Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:58 | - | 17,370 |
05.07.24 21:59:54 | - | 17,368 |
05.07.24 21:59:30 | - | 17,370 |
05.07.24 21:58:15 | - | 17,372 |
05.07.24 21:55:33 | - | 17,376 |
05.07.24 21:53:56 | - | 17,376 |
05.07.24 21:52:47 | - | 17,376 |
05.07.24 21:51:45 | - | 17,378 |
05.07.24 21:51:15 | - | 17,377 |
05.07.24 21:50:44 | - | 17,373 |
05.07.24 21:48:42 | - | 17,373 |
05.07.24 21:46:44 | - | 17,373 |
05.07.24 21:46:14 | - | 17,374 |
05.07.24 21:44:45 | - | 17,369 |
05.07.24 21:44:36 | - | 17,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:43:41 | - | 17,364 |
05.07.24 21:40:45 | - | 17,368 |
05.07.24 21:37:23 | - | 17,365 |
05.07.24 21:36:15 | - | 17,364 |
05.07.24 21:35:00 | - | 17,360 |
05.07.24 21:31:30 | - | 17,360 |
05.07.24 21:25:00 | - | 17,363 |
05.07.24 21:22:30 | - | 17,360 |
05.07.24 21:19:42 | - | 17,361 |
05.07.24 21:18:45 | - | 17,361 |
05.07.24 21:15:32 | - | 17,364 |
05.07.24 21:13:48 | - | 17,364 |
05.07.24 21:13:18 | - | 17,363 |
05.07.24 21:06:32 | - | 17,368 |
05.07.24 21:01:15 | - | 17,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:59:36 | - | 17,365 |
05.07.24 20:59:06 | - | 17,364 |
05.07.24 20:57:48 | - | 17,364 |
05.07.24 20:55:05 | - | 17,363 |
05.07.24 20:54:04 | - | 17,364 |
05.07.24 20:53:19 | - | 17,364 |
05.07.24 20:52:49 | - | 17,363 |
05.07.24 20:52:21 | - | 17,367 |
05.07.24 20:51:48 | - | 17,367 |
05.07.24 20:50:02 | - | 17,367 |
05.07.24 20:49:30 | - | 17,367 |
05.07.24 20:47:20 | - | 17,363 |
05.07.24 20:46:30 | - | 17,363 |
05.07.24 20:46:00 | - | 17,363 |
05.07.24 20:42:36 | - | 17,362 |