Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | - | 17,789 |
04.10.24 21:58:40 | - | 17,794 |
04.10.24 21:57:30 | - | 17,794 |
04.10.24 21:55:30 | - | 17,787 |
04.10.24 21:54:45 | - | 17,783 |
04.10.24 21:54:34 | - | 17,777 |
04.10.24 21:53:53 | - | 17,776 |
04.10.24 21:50:26 | - | 17,776 |
04.10.24 21:49:39 | - | 17,776 |
04.10.24 21:48:30 | - | 17,775 |
04.10.24 21:48:11 | - | 17,770 |
04.10.24 21:47:13 | - | 17,770 |
04.10.24 21:46:30 | - | 17,771 |
04.10.24 21:46:05 | - | 17,776 |
04.10.24 21:45:30 | - | 17,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:00 | - | 17,780 |
04.10.24 21:44:08 | - | 17,776 |
04.10.24 21:43:38 | - | 17,775 |
04.10.24 21:42:10 | - | 17,779 |
04.10.24 21:41:08 | - | 17,779 |
04.10.24 21:40:30 | - | 17,780 |
04.10.24 21:38:10 | - | 17,776 |
04.10.24 21:35:45 | - | 17,774 |
04.10.24 21:35:34 | - | 17,778 |
04.10.24 21:35:00 | - | 17,779 |
04.10.24 21:34:30 | - | 17,774 |
04.10.24 21:33:06 | - | 17,771 |
04.10.24 21:32:15 | - | 17,770 |
04.10.24 21:30:45 | - | 17,763 |
04.10.24 21:30:01 | - | 17,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:15 | - | 17,767 |
04.10.24 21:29:07 | - | 17,763 |
04.10.24 21:26:06 | - | 17,763 |
04.10.24 21:24:48 | - | 17,763 |
04.10.24 21:24:18 | - | 17,762 |
04.10.24 21:24:00 | - | 17,767 |
04.10.24 21:21:45 | - | 17,764 |
04.10.24 21:21:30 | - | 17,757 |
04.10.24 21:19:41 | - | 17,753 |
04.10.24 21:18:24 | - | 17,753 |
04.10.24 21:17:17 | - | 17,753 |
04.10.24 21:16:45 | - | 17,753 |
04.10.24 21:12:39 | - | 17,753 |
04.10.24 21:08:18 | - | 17,753 |
04.10.24 21:05:30 | - | 17,753 |