Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:21 | - | 17,723 |
04.10.24 20:13:45 | - | 17,724 |
04.10.24 20:12:45 | - | 17,728 |
04.10.24 20:12:33 | - | 17,731 |
04.10.24 20:12:03 | - | 17,732 |
04.10.24 20:10:43 | - | 17,727 |
04.10.24 20:08:53 | - | 17,727 |
04.10.24 20:08:15 | - | 17,727 |
04.10.24 20:07:45 | - | 17,726 |
04.10.24 20:05:42 | - | 17,731 |
04.10.24 20:05:12 | - | 17,732 |
04.10.24 20:03:46 | - | 17,727 |
04.10.24 20:02:45 | - | 17,727 |
04.10.24 20:01:30 | - | 17,730 |
04.10.24 20:01:07 | - | 17,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:48 | - | 17,725 |
04.10.24 20:00:19 | - | 17,725 |
04.10.24 20:00:18 | - | 17,727 |
04.10.24 19:59:45 | - | 17,726 |
04.10.24 19:59:17 | - | 17,731 |
04.10.24 19:58:55 | - | 17,732 |
04.10.24 19:58:25 | - | 17,731 |
04.10.24 19:56:19 | - | 17,736 |
04.10.24 19:55:31 | - | 17,736 |
04.10.24 19:54:15 | - | 17,736 |
04.10.24 19:53:17 | - | 17,740 |
04.10.24 19:52:45 | - | 17,741 |
04.10.24 19:52:18 | - | 17,745 |
04.10.24 19:51:15 | - | 17,746 |
04.10.24 19:51:02 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:30 | - | 17,752 |
04.10.24 19:49:49 | - | 17,753 |
04.10.24 19:49:15 | - | 17,753 |
04.10.24 19:47:45 | - | 17,757 |
04.10.24 19:46:16 | - | 17,758 |
04.10.24 19:44:30 | - | 17,758 |
04.10.24 19:43:58 | - | 17,753 |
04.10.24 19:43:15 | - | 17,752 |
04.10.24 19:43:00 | - | 17,747 |
04.10.24 19:42:16 | - | 17,741 |
04.10.24 19:41:15 | - | 17,741 |
04.10.24 19:40:49 | - | 17,736 |
04.10.24 19:40:00 | - | 17,735 |
04.10.24 19:39:30 | - | 17,732 |
04.10.24 19:38:45 | - | 17,728 |