Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:42 | - | 17,713 |
04.10.24 17:50:01 | - | 17,713 |
04.10.24 17:49:34 | - | 17,711 |
04.10.24 17:49:30 | - | 17,713 |
04.10.24 17:49:03 | - | 17,716 |
04.10.24 17:48:20 | - | 17,718 |
04.10.24 17:46:52 | - | 17,719 |
04.10.24 17:46:22 | - | 17,720 |
04.10.24 17:46:05 | - | 17,715 |
04.10.24 17:45:31 | - | 17,713 |
04.10.24 17:44:52 | - | 17,715 |
04.10.24 17:44:15 | - | 17,715 |
04.10.24 17:43:55 | - | 17,719 |
04.10.24 17:43:17 | - | 17,719 |
04.10.24 17:42:47 | - | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:35 | - | 17,715 |
04.10.24 17:42:15 | - | 17,714 |
04.10.24 17:42:00 | - | 17,708 |
04.10.24 17:41:26 | - | 17,706 |
04.10.24 17:40:49 | - | 17,705 |
04.10.24 17:40:30 | - | 17,707 |
04.10.24 17:40:15 | - | 17,702 |
04.10.24 17:39:41 | - | 17,698 |
04.10.24 17:38:36 | - | 17,697 |
04.10.24 17:38:06 | - | 17,696 |
04.10.24 17:37:37 | - | 17,691 |
04.10.24 17:36:36 | - | 17,691 |
04.10.24 17:36:00 | - | 17,691 |
04.10.24 17:35:58 | - | 17,688 |
04.10.24 17:35:28 | - | 17,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:20 | - | 17,691 |
04.10.24 17:34:30 | - | 17,691 |
04.10.24 17:34:29 | - | 17,686 |
04.10.24 17:34:03 | - | 17,685 |
04.10.24 17:33:18 | - | 17,685 |
04.10.24 17:32:01 | - | 17,684 |
04.10.24 17:29:29 | - | 17,716 |
04.10.24 17:29:29 | - | 17,720 |
04.10.24 17:29:27 | - | 17,718 |
04.10.24 17:29:26 | - | 17,715 |
04.10.24 17:29:26 | - | 17,718 |
04.10.24 17:29:24 | - | 17,720 |
04.10.24 17:29:23 | - | 17,718 |
04.10.24 17:29:18 | - | 17,720 |
04.10.24 17:29:15 | - | 17,718 |