Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:20 | - | 17,757 |
04.10.24 18:59:31 | - | 17,757 |
04.10.24 18:58:45 | - | 17,757 |
04.10.24 18:56:15 | - | 17,762 |
04.10.24 18:56:03 | - | 17,758 |
04.10.24 18:54:50 | - | 17,757 |
04.10.24 18:53:05 | - | 17,758 |
04.10.24 18:52:30 | - | 17,757 |
04.10.24 18:52:19 | - | 17,753 |
04.10.24 18:51:45 | - | 17,753 |
04.10.24 18:51:15 | - | 17,759 |
04.10.24 18:49:34 | - | 17,765 |
04.10.24 18:47:59 | - | 17,765 |
04.10.24 18:46:41 | - | 17,765 |
04.10.24 18:45:25 | - | 17,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:30 | - | 17,765 |
04.10.24 18:43:50 | - | 17,761 |
04.10.24 18:43:15 | - | 17,761 |
04.10.24 18:43:03 | - | 17,756 |
04.10.24 18:43:00 | - | 17,759 |
04.10.24 18:41:15 | - | 17,759 |
04.10.24 18:40:20 | - | 17,764 |
04.10.24 18:40:05 | - | 17,765 |
04.10.24 18:39:36 | - | 17,764 |
04.10.24 18:39:15 | - | 17,769 |
04.10.24 18:39:01 | - | 17,760 |
04.10.24 18:38:30 | - | 17,758 |
04.10.24 18:37:30 | - | 17,751 |
04.10.24 18:37:14 | - | 17,747 |
04.10.24 18:37:00 | - | 17,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:48 | - | 17,742 |
04.10.24 18:35:30 | - | 17,742 |
04.10.24 18:35:27 | - | 17,738 |
04.10.24 18:35:20 | - | 17,736 |
04.10.24 18:35:17 | - | 17,741 |
04.10.24 18:34:40 | - | 17,740 |
04.10.24 18:32:45 | - | 17,741 |
04.10.24 18:32:35 | - | 17,735 |
04.10.24 18:31:15 | - | 17,735 |
04.10.24 18:31:09 | - | 17,738 |
04.10.24 18:30:39 | - | 17,739 |
04.10.24 18:30:32 | - | 17,735 |
04.10.24 18:28:00 | - | 17,735 |
04.10.24 18:26:47 | - | 17,731 |
04.10.24 18:25:15 | - | 17,731 |