Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:05 | - | 17,749 |
04.10.24 21:03:17 | - | 17,750 |
04.10.24 21:02:15 | - | 17,749 |
04.10.24 21:01:31 | - | 17,753 |
04.10.24 21:01:00 | - | 17,754 |
04.10.24 21:00:22 | - | 17,753 |
04.10.24 20:59:15 | - | 17,753 |
04.10.24 20:58:53 | - | 17,750 |
04.10.24 20:58:15 | - | 17,750 |
04.10.24 20:56:27 | - | 17,750 |
04.10.24 20:55:35 | - | 17,750 |
04.10.24 20:53:48 | - | 17,749 |
04.10.24 20:52:49 | - | 17,750 |
04.10.24 20:52:15 | - | 17,749 |
04.10.24 20:50:15 | - | 17,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:43 | - | 17,740 |
04.10.24 20:49:13 | - | 17,739 |
04.10.24 20:49:08 | - | 17,744 |
04.10.24 20:46:36 | - | 17,744 |
04.10.24 20:44:54 | - | 17,744 |
04.10.24 20:44:14 | - | 17,744 |
04.10.24 20:43:10 | - | 17,744 |
04.10.24 20:40:45 | - | 17,743 |
04.10.24 20:39:19 | - | 17,740 |
04.10.24 20:38:34 | - | 17,740 |
04.10.24 20:37:03 | - | 17,740 |
04.10.24 20:34:21 | - | 17,740 |
04.10.24 20:32:02 | - | 17,739 |
04.10.24 20:28:16 | - | 17,739 |
04.10.24 20:27:45 | - | 17,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:53 | - | 17,739 |
04.10.24 20:26:15 | - | 17,739 |
04.10.24 20:25:53 | - | 17,735 |
04.10.24 20:24:57 | - | 17,735 |
04.10.24 20:24:27 | - | 17,734 |
04.10.24 20:22:45 | - | 17,739 |
04.10.24 20:21:04 | - | 17,734 |
04.10.24 20:20:30 | - | 17,734 |
04.10.24 20:20:29 | - | 17,730 |
04.10.24 20:18:43 | - | 17,729 |
04.10.24 20:17:30 | - | 17,729 |
04.10.24 20:17:13 | - | 17,725 |
04.10.24 20:16:30 | - | 17,724 |
04.10.24 20:16:03 | - | 17,720 |
04.10.24 20:15:30 | - | 17,719 |