Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:07 | 21 | 17,610 |
04.10.24 11:39:14 | 1 | 17,604 |
04.10.24 11:36:07 | 1 | 17,610 |
04.10.24 11:36:01 | 28 | 17,610 |
04.10.24 11:15:50 | 400 | 17,612 |
04.10.24 10:52:43 | 6 | 17,612 |
04.10.24 10:48:20 | 20 | 17,611 |
04.10.24 10:46:25 | 28 | 17,610 |
04.10.24 10:29:58 | 1 | 17,625 |
04.10.24 10:24:54 | 24 | 17,625 |
04.10.24 10:14:20 | 1,58 Tsd. | 17,618 |
04.10.24 10:14:20 | 508 | 17,618 |
04.10.24 10:01:20 | 40 | 17,618 |
04.10.24 09:58:12 | 113 | 17,628 |
04.10.24 09:46:30 | 1 | 17,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:28 | 59 | 17,598 |
04.10.24 09:26:28 | 13 | 17,600 |
04.10.24 09:17:03 | 400 | 17,599 |
04.10.24 09:16:46 | 10 | 17,598 |
04.10.24 09:08:33 | 28 | 17,591 |
04.10.24 09:08:07 | 14 | 17,592 |
04.10.24 09:04:16 | 11 | 17,592 |
04.10.24 09:04:16 | 140 | 17,592 |
04.10.24 09:04:16 | 15 | 17,592 |
04.10.24 09:04:16 | 10 | 17,592 |
04.10.24 09:04:16 | 2 | 17,592 |
04.10.24 09:04:16 | 5 | 17,592 |
04.10.24 09:04:16 | 29 | 17,592 |
04.10.24 09:04:16 | 6 | 17,592 |
04.10.24 09:04:16 | 30 | 17,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:16 | 8 | 17,592 |
04.10.24 09:04:16 | 11 | 17,592 |
04.10.24 09:04:16 | 5 | 17,592 |
04.10.24 09:04:16 | 8 | 17,592 |
04.10.24 09:04:16 | 100 | 17,592 |
04.10.24 09:04:16 | 169 | 17,592 |
04.10.24 09:04:16 | 1 | 17,592 |
03.10.24 17:04:13 | 87 | 17,562 |
03.10.24 17:04:09 | 400 | 17,560 |
03.10.24 16:57:43 | 5,05 Tsd. | 17,586 |
03.10.24 16:57:43 | 75 | 17,586 |
03.10.24 16:56:30 | 400 | 17,601 |
03.10.24 16:56:17 | 400 | 17,602 |
03.10.24 16:46:36 | 400 | 17,593 |
03.10.24 16:46:35 | 400 | 17,594 |