Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:35 | 28 | 17,724 |
04.10.24 16:13:36 | 400 | 17,716 |
04.10.24 16:13:01 | 18 | 17,713 |
04.10.24 16:10:02 | 400 | 17,700 |
04.10.24 16:09:56 | 29 | 17,701 |
04.10.24 16:08:21 | 1 | 17,745 |
04.10.24 16:07:03 | 400 | 17,750 |
04.10.24 15:59:06 | 30 | 17,735 |
04.10.24 15:58:36 | 400 | 17,734 |
04.10.24 15:57:22 | 19 | 17,733 |
04.10.24 15:57:16 | 400 | 17,731 |
04.10.24 15:56:42 | 400 | 17,752 |
04.10.24 15:56:42 | 25 | 17,750 |
04.10.24 15:55:19 | 20 | 17,764 |
04.10.24 15:51:50 | 400 | 17,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:09 | 400 | 17,770 |
04.10.24 15:38:32 | 400 | 17,767 |
04.10.24 15:38:26 | 400 | 17,764 |
04.10.24 15:38:02 | 400 | 17,759 |
04.10.24 15:37:04 | 1 | 17,765 |
04.10.24 15:36:39 | 516 | 17,776 |
04.10.24 15:36:39 | 84 | 17,776 |
04.10.24 15:36:36 | 166 | 17,779 |
04.10.24 15:36:30 | 400 | 17,783 |
04.10.24 15:34:50 | 400 | 17,776 |
04.10.24 15:31:35 | 400 | 17,781 |
04.10.24 15:31:06 | 400 | 17,787 |
04.10.24 15:29:31 | 250 | 17,794 |
04.10.24 15:29:31 | 400 | 17,792 |
04.10.24 15:25:58 | 100 | 17,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:58 | 400 | 17,789 |
04.10.24 15:11:53 | 67 | 17,808 |
04.10.24 15:02:35 | 1 | 17,831 |
04.10.24 14:38:45 | 302 | 17,748 |
04.10.24 14:24:50 | 47 | 17,646 |
04.10.24 13:53:23 | 34 | 17,637 |
04.10.24 13:33:53 | 400 | 17,631 |
04.10.24 13:31:43 | 73 | 17,633 |
04.10.24 13:29:11 | 7 | 17,632 |
04.10.24 13:23:17 | 57 | 17,640 |
04.10.24 13:23:17 | 84 | 17,640 |
04.10.24 12:35:41 | 49 | 17,637 |
04.10.24 12:00:20 | 400 | 17,624 |
04.10.24 11:58:02 | 57 | 17,626 |
04.10.24 11:42:34 | 25 | 17,620 |