Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:07 | 79 | 17,568 |
02.10.24 12:44:25 | 312 | 17,568 |
02.10.24 12:44:25 | 79 | 17,568 |
02.10.24 12:43:47 | 400 | 17,561 |
02.10.24 12:35:52 | 1 | 17,568 |
02.10.24 12:35:15 | 400 | 17,566 |
02.10.24 12:35:11 | 400 | 17,565 |
02.10.24 12:34:57 | 400 | 17,563 |
02.10.24 12:31:08 | 1 | 17,551 |
02.10.24 12:25:20 | 400 | 17,545 |
02.10.24 12:20:14 | 400 | 17,547 |
02.10.24 12:06:09 | 400 | 17,527 |
02.10.24 12:00:42 | 400 | 17,539 |
02.10.24 12:00:34 | 400 | 17,539 |
02.10.24 12:00:34 | 400 | 17,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:34 | 400 | 17,539 |
02.10.24 12:00:34 | 400 | 17,539 |
02.10.24 12:00:34 | 400 | 17,539 |
02.10.24 12:00:34 | 400 | 17,539 |
02.10.24 12:00:32 | 17 | 17,540 |
02.10.24 12:00:32 | 400 | 17,540 |
02.10.24 11:58:57 | 18 | 17,549 |
02.10.24 11:51:23 | 400 | 17,543 |
02.10.24 11:51:13 | 400 | 17,544 |
02.10.24 11:50:55 | 400 | 17,544 |
02.10.24 11:50:51 | 400 | 17,546 |
02.10.24 11:50:44 | 400 | 17,547 |
02.10.24 11:50:32 | 12 | 17,550 |
02.10.24 11:46:33 | 400 | 17,553 |
02.10.24 11:46:32 | 400 | 17,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:32 | 400 | 17,554 |
02.10.24 11:46:32 | 400 | 17,554 |
02.10.24 11:46:32 | 400 | 17,554 |
02.10.24 11:46:32 | 400 | 17,554 |
02.10.24 11:46:32 | 400 | 17,554 |
02.10.24 11:46:32 | 400 | 17,554 |
02.10.24 11:46:32 | 400 | 17,554 |
02.10.24 11:46:32 | 400 | 17,554 |
02.10.24 11:46:32 | 400 | 17,554 |
02.10.24 11:46:32 | 400 | 17,554 |
02.10.24 11:46:29 | 400 | 17,554 |
02.10.24 11:46:29 | 400 | 17,554 |
02.10.24 11:46:29 | 400 | 17,554 |
02.10.24 11:46:29 | 400 | 17,554 |
02.10.24 11:46:16 | 400 | 17,554 |