Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:59 | 400 | 17,661 |
01.10.24 11:05:41 | 1 | 17,675 |
01.10.24 11:04:50 | 1,05 Tsd. | 17,675 |
01.10.24 11:04:50 | 78 | 17,675 |
01.10.24 11:04:30 | 5 | 17,674 |
01.10.24 11:04:21 | 400 | 17,666 |
01.10.24 11:03:13 | 3 | 17,676 |
01.10.24 10:59:57 | 2 | 17,678 |
01.10.24 10:54:16 | 134 | 17,670 |
01.10.24 10:49:03 | 166 | 17,669 |
01.10.24 10:49:03 | 400 | 17,669 |
01.10.24 10:43:53 | 28 | 17,665 |
01.10.24 10:41:56 | 99 | 17,665 |
01.10.24 10:29:51 | 72 | 17,661 |
01.10.24 10:27:03 | 15 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:26:50 | 50 | 17,659 |
01.10.24 10:24:57 | 400 | 17,658 |
01.10.24 10:12:11 | 18 | 17,666 |
01.10.24 10:10:23 | 10 | 17,655 |
01.10.24 09:56:01 | 33 | 17,663 |
01.10.24 09:55:18 | 21 | 17,660 |
01.10.24 09:51:38 | 30 | 17,659 |
01.10.24 09:50:18 | 18 | 17,659 |
01.10.24 09:49:29 | 1 | 17,653 |
01.10.24 09:48:13 | 336 | 17,650 |
01.10.24 09:43:44 | 1 | 17,650 |
01.10.24 09:43:39 | 2 | 17,650 |
01.10.24 09:42:11 | 1 | 17,650 |
01.10.24 09:41:36 | 20 | 17,650 |
01.10.24 09:27:40 | 285 | 17,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:09 | 113 | 17,628 |
01.10.24 09:20:21 | 400 | 17,625 |
01.10.24 09:16:22 | 5 | 17,633 |
01.10.24 09:15:10 | 43 | 17,637 |
01.10.24 09:14:44 | 57 | 17,640 |
01.10.24 09:12:54 | 70 | 17,631 |
01.10.24 09:11:20 | 3 | 17,643 |
01.10.24 09:04:21 | 28 | 17,652 |
01.10.24 09:04:21 | 47 | 17,652 |
01.10.24 09:04:21 | 9 | 17,652 |
01.10.24 09:04:21 | 143 | 17,652 |
01.10.24 09:04:21 | 23 | 17,652 |
01.10.24 09:04:21 | 7 | 17,652 |
01.10.24 09:04:21 | 114 | 17,652 |
01.10.24 09:04:21 | 234 | 17,652 |