Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:16 | 400 | 17,554 |
02.10.24 11:46:06 | 400 | 17,555 |
02.10.24 11:46:06 | 400 | 17,556 |
02.10.24 11:43:45 | 22 | 17,560 |
02.10.24 11:30:12 | 1 | 17,564 |
02.10.24 11:30:11 | 400 | 17,562 |
02.10.24 11:30:04 | 1 | 17,562 |
02.10.24 11:30:02 | 400 | 17,559 |
02.10.24 11:28:27 | 3 | 17,558 |
02.10.24 11:27:37 | 22 | 17,558 |
02.10.24 11:14:17 | 115 | 17,570 |
02.10.24 11:13:07 | 12 | 17,571 |
02.10.24 11:08:43 | 1 | 17,568 |
02.10.24 11:05:46 | 9 | 17,581 |
02.10.24 10:40:56 | 30 | 17,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:17 | 1 | 17,582 |
02.10.24 10:30:46 | 70 | 17,581 |
02.10.24 10:27:26 | 35 | 17,581 |
02.10.24 10:18:23 | 400 | 17,573 |
02.10.24 10:14:29 | 1 | 17,591 |
02.10.24 10:13:33 | 400 | 17,585 |
02.10.24 10:09:25 | 6 | 17,600 |
02.10.24 10:07:31 | 3 | 17,599 |
02.10.24 09:54:45 | 134 | 17,596 |
02.10.24 09:52:48 | 4 | 17,596 |
02.10.24 09:35:12 | 30 | 17,592 |
02.10.24 09:22:52 | 400 | 17,568 |
02.10.24 09:22:42 | 27 | 17,579 |
02.10.24 09:15:33 | 6 | 17,574 |
02.10.24 09:11:55 | 400 | 17,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:43 | 57 | 17,581 |
02.10.24 09:06:34 | 400 | 17,577 |
02.10.24 09:04:14 | 123 | 17,589 |
02.10.24 09:04:14 | 33 | 17,588 |
02.10.24 09:04:14 | 39 | 17,588 |
02.10.24 09:04:14 | 96 | 17,588 |
02.10.24 09:04:14 | 10 | 17,588 |
02.10.24 09:04:14 | 44 | 17,588 |
02.10.24 09:04:14 | 5 | 17,588 |
02.10.24 09:04:14 | 108 | 17,588 |
02.10.24 09:04:14 | 42 | 17,588 |
02.10.24 09:04:14 | 6 | 17,588 |
02.10.24 09:04:14 | 7 | 17,588 |
02.10.24 09:04:14 | 1 | 17,588 |
02.10.24 09:04:14 | 1 | 17,588 |