Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:36 | 1 | 17,645 |
01.10.24 15:37:36 | 4 | 17,645 |
01.10.24 15:37:35 | 1 | 17,646 |
01.10.24 15:37:33 | 735 | 17,650 |
01.10.24 15:32:56 | 1 | 17,680 |
01.10.24 15:32:55 | 400 | 17,683 |
01.10.24 15:32:39 | 3 | 17,694 |
01.10.24 15:31:49 | 400 | 17,700 |
01.10.24 15:31:49 | 29 | 17,700 |
01.10.24 15:31:38 | 400 | 17,705 |
01.10.24 15:31:05 | 400 | 17,711 |
01.10.24 15:30:45 | 264 | 17,717 |
01.10.24 15:25:09 | 6,01 Tsd. | 17,703 |
01.10.24 15:25:09 | 848 | 17,703 |
01.10.24 14:34:58 | 7 | 17,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:34:37 | 5 | 17,711 |
01.10.24 14:34:10 | 150 | 17,710 |
01.10.24 14:31:46 | 3 | 17,711 |
01.10.24 14:31:44 | 3 | 17,713 |
01.10.24 14:18:12 | 1 | 17,718 |
01.10.24 14:13:46 | 17 | 17,718 |
01.10.24 14:04:18 | 29 | 17,716 |
01.10.24 13:53:19 | 3 | 17,719 |
01.10.24 13:51:48 | 112 | 17,713 |
01.10.24 13:50:33 | 10 | 17,712 |
01.10.24 13:41:45 | 6 | 17,710 |
01.10.24 13:23:43 | 100 | 17,710 |
01.10.24 13:02:09 | 5 | 17,718 |
01.10.24 13:01:26 | 35 | 17,719 |
01.10.24 13:00:30 | 35 | 17,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:47:45 | 36 | 17,714 |
01.10.24 12:44:10 | 15 | 17,711 |
01.10.24 12:29:29 | 11 | 17,707 |
01.10.24 12:09:06 | 79 | 17,692 |
01.10.24 12:03:59 | 10 | 17,693 |
01.10.24 12:03:33 | 5 | 17,690 |
01.10.24 11:56:35 | 110 | 17,691 |
01.10.24 11:55:22 | 1 | 17,689 |
01.10.24 11:48:07 | 26 | 17,686 |
01.10.24 11:39:11 | 5 | 17,679 |
01.10.24 11:30:24 | 400 | 17,671 |
01.10.24 11:29:00 | 8 | 17,667 |
01.10.24 11:24:19 | 14 | 17,660 |
01.10.24 11:16:40 | 31 | 17,659 |
01.10.24 11:14:34 | 400 | 17,655 |