Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:25 | 1 | 17,494 |
30.09.24 14:50:09 | 15 | 17,487 |
30.09.24 14:45:51 | 6 | 17,484 |
30.09.24 14:41:33 | 57 | 17,477 |
30.09.24 14:23:42 | 1 | 17,481 |
30.09.24 14:00:33 | 4 | 17,468 |
30.09.24 13:59:10 | 6 | 17,470 |
30.09.24 13:53:31 | 85 | 17,469 |
30.09.24 13:38:53 | 570 | 17,470 |
30.09.24 13:33:49 | 1 | 17,478 |
30.09.24 12:59:58 | 55 | 17,510 |
30.09.24 12:59:56 | 65 | 17,515 |
30.09.24 12:36:15 | 690 | 17,515 |
30.09.24 12:36:15 | 400 | 17,514 |
30.09.24 12:34:12 | 11 | 17,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:17 | 1 | 17,520 |
30.09.24 12:29:00 | 1 | 17,520 |
30.09.24 12:14:02 | 2 | 17,524 |
30.09.24 12:00:57 | 8 | 17,523 |
30.09.24 12:00:33 | 65 | 17,513 |
30.09.24 11:43:34 | 1 | 17,508 |
30.09.24 11:43:31 | 1 | 17,509 |
30.09.24 11:38:28 | 3 | 17,514 |
30.09.24 11:36:31 | 1 | 17,519 |
30.09.24 11:24:22 | 381 | 17,509 |
30.09.24 11:20:31 | 750 | 17,514 |
30.09.24 11:20:31 | 400 | 17,503 |
30.09.24 11:17:47 | 400 | 17,499 |
30.09.24 11:06:34 | 100 | 17,505 |
30.09.24 11:01:57 | 100 | 17,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:37 | 2 | 17,500 |
30.09.24 10:57:37 | 250 | 17,500 |
30.09.24 10:57:37 | 70 | 17,500 |
30.09.24 10:57:37 | 319 | 17,500 |
30.09.24 10:57:09 | 400 | 17,502 |
30.09.24 10:51:32 | 10 | 17,514 |
30.09.24 10:32:25 | 400 | 17,516 |
30.09.24 10:24:09 | 6 | 17,529 |
30.09.24 10:24:03 | 570 | 17,529 |
30.09.24 10:22:56 | 34 | 17,530 |
30.09.24 10:12:36 | 30 | 17,546 |
30.09.24 10:07:35 | 4 | 17,553 |
30.09.24 10:03:45 | 9 | 17,551 |
30.09.24 10:01:31 | 29 | 17,558 |
30.09.24 09:59:23 | 1 | 17,566 |