Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:01 | 1,13 Tsd. | 17,600 |
27.09.24 09:30:37 | 25 | 17,614 |
27.09.24 09:30:22 | 9 | 17,614 |
27.09.24 09:26:18 | 5 | 17,620 |
27.09.24 09:26:18 | 400 | 17,613 |
27.09.24 09:26:18 | 28 | 17,610 |
27.09.24 09:26:18 | 22 | 17,610 |
27.09.24 09:25:23 | 2 | 17,610 |
27.09.24 09:22:05 | 250 | 17,608 |
27.09.24 09:15:57 | 7 | 17,605 |
27.09.24 09:10:50 | 86 | 17,617 |
27.09.24 09:04:44 | 100 | 17,635 |
27.09.24 09:04:44 | 400 | 17,618 |
27.09.24 09:04:10 | 300 | 17,607 |
27.09.24 09:04:10 | 1 | 17,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:10 | 1 | 17,607 |
27.09.24 09:04:10 | 7 | 17,607 |
26.09.24 17:11:14 | 24 | 17,572 |
26.09.24 17:08:41 | 1 | 17,576 |
26.09.24 16:51:17 | 230 | 17,578 |
26.09.24 16:34:03 | 9 | 17,607 |
26.09.24 16:24:26 | 741 | 17,643 |
26.09.24 16:24:26 | 959 | 17,620 |
26.09.24 15:42:49 | 799 | 17,632 |
26.09.24 15:41:21 | 113 | 17,636 |
26.09.24 15:17:34 | 2 | 17,675 |
26.09.24 15:06:57 | 1,50 Tsd. | 17,678 |
26.09.24 15:05:56 | 6 | 17,684 |
26.09.24 14:45:34 | 215 | 17,662 |
26.09.24 14:44:39 | 215 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:13 | 100 | 17,670 |
26.09.24 14:43:15 | 215 | 17,670 |
26.09.24 14:24:10 | 15 | 17,647 |
26.09.24 13:53:14 | 8 | 17,646 |
26.09.24 13:50:08 | 22 | 17,645 |
26.09.24 13:48:23 | 3 | 17,649 |
26.09.24 13:37:57 | 17 | 17,653 |
26.09.24 13:37:41 | 113 | 17,654 |
26.09.24 13:33:42 | 10 | 17,656 |
26.09.24 12:13:57 | 1,90 Tsd. | 17,654 |
26.09.24 12:13:57 | 1,63 Tsd. | 17,654 |
26.09.24 11:51:41 | 420 | 17,651 |
26.09.24 11:21:34 | 741 | 17,644 |
26.09.24 11:10:54 | 22 | 17,649 |
26.09.24 11:10:36 | 22 | 17,649 |