Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:46 | 24 | 17,670 |
26.09.24 10:38:17 | 20 | 17,669 |
26.09.24 10:30:43 | 10 | 17,677 |
26.09.24 10:27:45 | 15 | 17,683 |
26.09.24 10:05:52 | 30 | 17,676 |
26.09.24 10:04:51 | 590 | 17,664 |
26.09.24 10:03:04 | 85 | 17,682 |
26.09.24 09:43:49 | 43 | 17,625 |
26.09.24 09:39:04 | 1 | 17,671 |
26.09.24 09:36:32 | 7 | 17,641 |
26.09.24 09:13:01 | 85 | 17,631 |
26.09.24 09:04:17 | 13 | 17,641 |
26.09.24 09:04:15 | 55 | 17,634 |
26.09.24 09:04:15 | 285 | 17,634 |
26.09.24 09:04:15 | 30 | 17,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:15 | 70 | 17,634 |
26.09.24 09:04:15 | 20 | 17,634 |
26.09.24 09:04:15 | 114 | 17,634 |
26.09.24 09:04:15 | 14 | 17,634 |
26.09.24 09:04:15 | 186 | 17,634 |
26.09.24 09:04:15 | 6 | 17,634 |
26.09.24 09:04:15 | 6 | 17,634 |
25.09.24 16:59:32 | 1,00 Tsd. | 17,489 |
25.09.24 16:55:36 | 1,00 Tsd. | 17,491 |
25.09.24 16:49:28 | 63 | 17,480 |
25.09.24 16:38:56 | 3 | 17,475 |
25.09.24 16:34:12 | 800 | 17,456 |
25.09.24 16:21:10 | 120 | 17,478 |
25.09.24 16:17:47 | 400 | 17,478 |
25.09.24 15:42:11 | 3 | 17,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:43 | 569 | 17,458 |
25.09.24 15:17:47 | 100 | 17,449 |
25.09.24 15:01:10 | 52 | 17,456 |
25.09.24 14:49:41 | 240 | 17,460 |
25.09.24 14:47:30 | 6 | 17,461 |
25.09.24 14:44:38 | 1 | 17,466 |
25.09.24 14:17:19 | 4 | 17,454 |
25.09.24 14:15:25 | 34 | 17,449 |
25.09.24 14:03:53 | 410 | 17,454 |
25.09.24 13:14:05 | 2,45 Tsd. | 17,468 |
25.09.24 12:38:09 | 30 | 17,472 |
25.09.24 11:48:15 | 30 | 17,457 |
25.09.24 11:38:11 | 21 | 17,461 |
25.09.24 11:24:44 | 277 | 17,441 |
25.09.24 10:49:32 | 100 | 17,445 |