Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:48:18 | 100 | 17,601 |
27.09.24 13:47:57 | 25 | 17,598 |
27.09.24 13:42:02 | 400 | 17,596 |
27.09.24 13:36:34 | 350 | 17,599 |
27.09.24 13:36:28 | 400 | 17,599 |
27.09.24 13:30:01 | 400 | 17,590 |
27.09.24 13:18:44 | 3 | 17,583 |
27.09.24 13:15:05 | 11 | 17,581 |
27.09.24 13:11:06 | 400 | 17,579 |
27.09.24 12:33:05 | 5 | 17,579 |
27.09.24 12:31:55 | 7 | 17,590 |
27.09.24 12:30:25 | 6 | 17,592 |
27.09.24 12:09:36 | 400 | 17,602 |
27.09.24 12:00:52 | 1 | 17,600 |
27.09.24 11:43:51 | 400 | 17,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:34 | 100 | 17,603 |
27.09.24 11:29:41 | 283 | 17,605 |
27.09.24 11:25:57 | 400 | 17,607 |
27.09.24 11:25:10 | 400 | 17,611 |
27.09.24 11:17:48 | 400 | 17,614 |
27.09.24 11:12:44 | 6 | 17,613 |
27.09.24 11:11:49 | 400 | 17,608 |
27.09.24 11:03:54 | 6 | 17,603 |
27.09.24 11:01:50 | 31 | 17,602 |
27.09.24 10:41:13 | 28 | 17,616 |
27.09.24 10:38:40 | 1 | 17,617 |
27.09.24 10:33:50 | 400 | 17,614 |
27.09.24 10:32:04 | 400 | 17,611 |
27.09.24 10:30:21 | 400 | 17,606 |
27.09.24 10:26:27 | 400 | 17,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:03 | 1 | 17,596 |
27.09.24 10:20:21 | 51 | 17,593 |
27.09.24 10:09:58 | 1 | 17,599 |
27.09.24 10:08:42 | 18 | 17,603 |
27.09.24 10:07:51 | 113 | 17,599 |
27.09.24 09:55:26 | 1 | 17,585 |
27.09.24 09:49:30 | 280 | 17,600 |
27.09.24 09:49:11 | 10 | 17,591 |
27.09.24 09:48:28 | 67 | 17,580 |
27.09.24 09:48:28 | 39 | 17,580 |
27.09.24 09:47:30 | 400 | 17,583 |
27.09.24 09:45:04 | 400 | 17,589 |
27.09.24 09:45:01 | 30 | 17,590 |
27.09.24 09:43:16 | 400 | 17,593 |
27.09.24 09:32:02 | 400 | 17,598 |