Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:14 | 30 | 17,617 |
27.09.24 17:03:50 | 400 | 17,616 |
27.09.24 16:44:08 | 25 | 17,612 |
27.09.24 16:38:09 | 3 | 17,601 |
27.09.24 16:35:04 | 400 | 17,595 |
27.09.24 16:34:55 | 355 | 17,600 |
27.09.24 16:34:54 | 400 | 17,600 |
27.09.24 16:33:55 | 9 | 17,614 |
27.09.24 16:25:34 | 400 | 17,620 |
27.09.24 16:25:06 | 400 | 17,617 |
27.09.24 16:25:00 | 400 | 17,613 |
27.09.24 16:23:42 | 400 | 17,610 |
27.09.24 16:14:32 | 400 | 17,601 |
27.09.24 16:14:13 | 400 | 17,598 |
27.09.24 16:14:06 | 400 | 17,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:41 | 400 | 17,594 |
27.09.24 16:11:59 | 400 | 17,599 |
27.09.24 16:07:59 | 400 | 17,592 |
27.09.24 16:04:05 | 400 | 17,600 |
27.09.24 16:03:57 | 400 | 17,597 |
27.09.24 15:55:33 | 400 | 17,583 |
27.09.24 15:54:32 | 400 | 17,586 |
27.09.24 15:53:03 | 400 | 17,579 |
27.09.24 15:45:22 | 51 | 17,569 |
27.09.24 15:43:39 | 50 | 17,581 |
27.09.24 15:30:08 | 400 | 17,581 |
27.09.24 15:28:21 | 400 | 17,582 |
27.09.24 15:13:48 | 28 | 17,582 |
27.09.24 15:13:48 | 72 | 17,582 |
27.09.24 14:58:13 | 400 | 17,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:00 | 300 | 17,590 |
27.09.24 14:53:54 | 400 | 17,592 |
27.09.24 14:53:16 | 400 | 17,594 |
27.09.24 14:52:17 | 400 | 17,601 |
27.09.24 14:48:19 | 28 | 17,610 |
27.09.24 14:47:01 | 25 | 17,610 |
27.09.24 14:43:24 | 97 | 17,613 |
27.09.24 14:43:24 | 72 | 17,613 |
27.09.24 14:42:43 | 400 | 17,609 |
27.09.24 14:42:09 | 400 | 17,614 |
27.09.24 14:33:59 | 10 | 17,628 |
27.09.24 14:30:23 | 10 | 17,636 |
27.09.24 14:30:06 | 400 | 17,610 |
27.09.24 14:17:40 | 4 | 17,617 |
27.09.24 13:56:51 | 1 | 17,598 |