Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:33:20 | 286 | 17,445 |
25.09.24 10:29:36 | 200 | 17,447 |
25.09.24 10:22:27 | 1 | 17,444 |
25.09.24 10:20:13 | 57 | 17,447 |
25.09.24 10:18:59 | 29 | 17,450 |
25.09.24 10:06:10 | 8 | 17,435 |
25.09.24 10:06:10 | 8 | 17,435 |
25.09.24 09:52:21 | 130 | 17,444 |
25.09.24 09:51:29 | 290 | 17,444 |
25.09.24 09:24:47 | 3 | 17,435 |
25.09.24 09:16:47 | 3 | 17,426 |
25.09.24 09:08:40 | 16 | 17,425 |
25.09.24 09:04:09 | 226 | 17,413 |
25.09.24 09:04:09 | 474 | 17,413 |
25.09.24 09:04:09 | 7 | 17,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:09 | 6 | 17,413 |
25.09.24 09:04:09 | 150 | 17,413 |
25.09.24 09:04:09 | 18 | 17,413 |
25.09.24 09:04:09 | 7 | 17,413 |
25.09.24 09:04:09 | 413 | 17,413 |
25.09.24 09:04:09 | 10 | 17,413 |
24.09.24 17:35:04 | 3,10 Tsd. | 17,495 |
24.09.24 17:35:04 | 6,74 Tsd. | 17,495 |
24.09.24 17:35:04 | 3,64 Tsd. | 17,495 |
24.09.24 16:40:23 | 2,39 Tsd. | 17,449 |
24.09.24 16:40:23 | 75 | 17,449 |
24.09.24 16:40:23 | 959 | 17,434 |
24.09.24 16:36:43 | 28 | 17,436 |
24.09.24 15:39:59 | 28 | 17,505 |
24.09.24 14:55:04 | 16 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:05 | 8 | 17,514 |
24.09.24 13:03:51 | 210 | 17,497 |
24.09.24 13:03:51 | 10 | 17,500 |
24.09.24 12:19:44 | 150 | 17,529 |
24.09.24 11:48:30 | 100 | 17,533 |
24.09.24 11:18:47 | 6 | 17,514 |
24.09.24 11:18:07 | 6 | 17,516 |
24.09.24 11:11:43 | 21 | 17,530 |
24.09.24 11:06:56 | 90 | 17,532 |
24.09.24 10:58:43 | 11 | 17,532 |
24.09.24 10:42:01 | 570 | 17,520 |
24.09.24 10:37:35 | 35 | 17,535 |
24.09.24 10:24:33 | 285 | 17,545 |
24.09.24 10:18:55 | 291 | 17,538 |
24.09.24 10:12:05 | 25 | 17,532 |