Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:31 | 285 | 17,462 |
19.09.24 13:23:30 | 58 | 17,462 |
19.09.24 13:19:48 | 110 | 17,466 |
19.09.24 13:01:46 | 959 | 17,445 |
19.09.24 13:01:29 | 959 | 17,443 |
19.09.24 12:44:41 | 20 | 17,444 |
19.09.24 12:11:42 | 35 | 17,427 |
19.09.24 12:08:06 | 959 | 17,425 |
19.09.24 12:07:42 | 9 | 17,428 |
19.09.24 11:59:58 | 30 | 17,434 |
19.09.24 11:58:51 | 5,74 Tsd. | 17,420 |
19.09.24 11:57:40 | 2 | 17,420 |
19.09.24 11:32:07 | 87 | 17,412 |
19.09.24 11:32:07 | 413 | 17,412 |
19.09.24 11:21:46 | 5 | 17,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:27 | 7 | 17,402 |
19.09.24 11:06:26 | 30 | 17,428 |
19.09.24 11:04:14 | 20 | 17,421 |
19.09.24 10:58:33 | 7 | 17,394 |
19.09.24 10:33:54 | 97 | 17,396 |
19.09.24 10:28:02 | 410 | 17,389 |
19.09.24 10:14:15 | 4 | 17,409 |
19.09.24 10:08:14 | 48 | 17,393 |
19.09.24 10:06:05 | 74 | 17,396 |
19.09.24 10:03:48 | 1 | 17,396 |
19.09.24 10:01:52 | 382 | 17,396 |
19.09.24 09:51:04 | 25 | 17,375 |
19.09.24 09:50:04 | 230 | 17,378 |
19.09.24 09:42:33 | 2 | 17,379 |
19.09.24 09:40:13 | 50 | 17,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:01 | 8 | 17,381 |
19.09.24 09:16:25 | 1 | 17,393 |
19.09.24 09:11:09 | 318 | 17,398 |
19.09.24 09:11:09 | 522 | 17,398 |
19.09.24 09:08:31 | 285 | 17,404 |
19.09.24 09:04:02 | 1,29 Tsd. | 17,397 |
19.09.24 09:04:02 | 28 | 17,397 |
19.09.24 09:04:02 | 6 | 17,397 |
19.09.24 09:04:02 | 4 | 17,397 |
19.09.24 09:04:02 | 110 | 17,397 |
18.09.24 16:46:18 | 20 | 17,250 |
18.09.24 16:37:02 | 109 | 17,271 |
18.09.24 16:16:03 | 435 | 17,240 |
18.09.24 16:11:37 | 58 | 17,239 |
18.09.24 16:08:40 | 53 | 17,232 |