Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:59 | 280 | 17,345 |
17.09.24 16:48:20 | 290 | 17,366 |
17.09.24 16:15:37 | 14 | 17,358 |
17.09.24 15:12:42 | 230 | 17,339 |
17.09.24 15:05:13 | 399 | 17,348 |
17.09.24 14:51:53 | 10 | 17,337 |
17.09.24 14:31:49 | 110 | 17,359 |
17.09.24 14:11:28 | 250 | 17,320 |
17.09.24 13:51:22 | 9 | 17,312 |
17.09.24 13:18:47 | 144 | 17,300 |
17.09.24 12:58:03 | 28 | 17,305 |
17.09.24 12:48:42 | 386 | 17,304 |
17.09.24 12:48:42 | 1 | 17,313 |
17.09.24 12:47:01 | 2 | 17,311 |
17.09.24 12:47:01 | 200 | 17,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:34:23 | 150 | 17,318 |
17.09.24 12:23:53 | 1 | 17,319 |
17.09.24 12:23:53 | 52 | 17,319 |
17.09.24 12:12:05 | 50 | 17,318 |
17.09.24 12:03:41 | 7 | 17,331 |
17.09.24 12:02:40 | 2 | 17,311 |
17.09.24 11:59:52 | 50 | 17,310 |
17.09.24 11:58:43 | 1 | 17,311 |
17.09.24 11:55:31 | 3 | 17,316 |
17.09.24 11:26:09 | 6 | 17,301 |
17.09.24 11:21:38 | 1 | 17,300 |
17.09.24 11:19:52 | 2 | 17,302 |
17.09.24 11:10:00 | 18 | 17,298 |
17.09.24 11:01:03 | 5 | 17,291 |
17.09.24 10:52:39 | 1 | 17,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:45:36 | 13 | 17,292 |
17.09.24 10:41:11 | 100 | 17,289 |
17.09.24 10:33:27 | 12 | 17,292 |
17.09.24 10:22:15 | 102 | 17,289 |
17.09.24 10:14:23 | 1 | 17,291 |
17.09.24 10:01:38 | 1 | 17,285 |
17.09.24 10:00:21 | 35 | 17,283 |
17.09.24 09:59:51 | 1 | 17,279 |
17.09.24 09:59:27 | 28 | 17,295 |
17.09.24 09:56:32 | 1 | 17,293 |
17.09.24 09:47:44 | 10 | 17,291 |
17.09.24 09:42:28 | 20 | 17,289 |
17.09.24 09:40:34 | 1 | 17,293 |
17.09.24 09:21:21 | 8 | 17,295 |
17.09.24 09:19:41 | 5 | 17,302 |