Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:40:10 | 575 | 17,225 |
13.09.24 12:39:27 | 259 | 17,230 |
13.09.24 12:38:34 | 14 | 17,229 |
13.09.24 12:34:03 | 5 | 17,235 |
13.09.24 11:35:23 | 12,00 Tsd. | 17,230 |
13.09.24 11:15:49 | 1 | 17,225 |
13.09.24 11:13:00 | 5 | 17,227 |
13.09.24 10:43:58 | 61 | 17,217 |
13.09.24 10:42:24 | 1 | 17,219 |
13.09.24 10:32:54 | 11 | 17,211 |
13.09.24 10:23:35 | 156 | 17,220 |
13.09.24 10:22:34 | 5 | 17,220 |
13.09.24 10:18:01 | 75 | 17,221 |
13.09.24 10:18:01 | 75 | 17,221 |
13.09.24 09:58:28 | 18 | 17,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:54:09 | 500 | 17,220 |
13.09.24 09:47:01 | 66 | 17,234 |
13.09.24 09:44:53 | 45 | 17,239 |
13.09.24 09:44:53 | 75 | 17,239 |
13.09.24 09:06:06 | 950 | 17,224 |
13.09.24 09:06:05 | 9 | 17,224 |
13.09.24 09:05:31 | 959 | 17,222 |
13.09.24 09:04:00 | 52 | 17,222 |
13.09.24 09:04:00 | 180 | 17,222 |
13.09.24 09:04:00 | 27 | 17,222 |
13.09.24 09:04:00 | 90 | 17,222 |
13.09.24 09:04:00 | 3 | 17,222 |
13.09.24 09:04:00 | 17 | 17,222 |
13.09.24 09:04:00 | 10 | 17,222 |
12.09.24 17:12:57 | 7 | 17,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:50 | 197 | 17,164 |
12.09.24 16:57:50 | 36 | 17,164 |
12.09.24 16:52:58 | 5 | 17,161 |
12.09.24 16:49:47 | 83 | 17,168 |
12.09.24 16:49:47 | 36 | 17,168 |
12.09.24 16:45:35 | 2 | 17,166 |
12.09.24 16:37:31 | 22 | 17,173 |
12.09.24 16:37:31 | 36 | 17,173 |
12.09.24 16:37:02 | 5 | 17,164 |
12.09.24 16:36:57 | 29 | 17,164 |
12.09.24 16:28:31 | 24 | 17,178 |
12.09.24 16:28:31 | 36 | 17,178 |
12.09.24 16:24:57 | 5 | 17,175 |
12.09.24 16:17:47 | 47 | 17,183 |
12.09.24 16:07:55 | 399 | 17,123 |