Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:00 | 277 | 17,237 |
16.09.24 09:04:00 | 10 | 17,237 |
16.09.24 09:04:00 | 2 | 17,237 |
16.09.24 09:04:00 | 15 | 17,237 |
16.09.24 09:04:00 | 92 | 17,237 |
13.09.24 17:35:24 | 400 | 17,285 |
13.09.24 17:22:13 | 62 | 17,288 |
13.09.24 17:21:35 | 15 | 17,275 |
13.09.24 17:21:34 | 254 | 17,276 |
13.09.24 17:20:29 | 20 | 17,277 |
13.09.24 17:18:27 | 71 | 17,274 |
13.09.24 17:12:03 | 297 | 17,277 |
13.09.24 17:06:27 | 150 | 17,283 |
13.09.24 17:00:24 | 140 | 17,272 |
13.09.24 16:54:08 | 289 | 17,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:54 | 6 | 17,298 |
13.09.24 16:49:38 | 6 | 17,294 |
13.09.24 16:49:02 | 6 | 17,294 |
13.09.24 16:43:35 | 29 | 17,267 |
13.09.24 16:35:53 | 12 | 17,253 |
13.09.24 16:31:04 | 10 | 17,241 |
13.09.24 16:30:21 | 2 | 17,251 |
13.09.24 16:30:12 | 1 | 17,256 |
13.09.24 16:27:12 | 4 | 17,273 |
13.09.24 15:47:12 | 2,83 Tsd. | 17,251 |
13.09.24 15:47:12 | 75 | 17,251 |
13.09.24 15:38:51 | 6 | 17,237 |
13.09.24 15:32:43 | 12 | 17,224 |
13.09.24 15:31:10 | 316 | 17,210 |
13.09.24 15:22:40 | 155 | 17,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:18:43 | 708 | 17,210 |
13.09.24 15:18:43 | 121 | 17,210 |
13.09.24 15:00:24 | 55 | 17,225 |
13.09.24 14:30:22 | 28 | 17,230 |
13.09.24 14:22:02 | 6 | 17,239 |
13.09.24 14:14:00 | 5 | 17,237 |
13.09.24 14:02:44 | 9 | 17,227 |
13.09.24 14:02:44 | 20 | 17,229 |
13.09.24 13:58:51 | 29 | 17,234 |
13.09.24 13:46:57 | 8 | 17,232 |
13.09.24 13:46:39 | 8 | 17,232 |
13.09.24 13:37:18 | 29 | 17,227 |
13.09.24 13:19:03 | 214 | 17,226 |
13.09.24 13:19:03 | 75 | 17,226 |
13.09.24 13:18:35 | 5 | 17,225 |