Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:03 | 288 | 17,241 |
18.09.24 15:31:46 | 87 | 17,240 |
18.09.24 15:30:28 | 3 | 17,270 |
18.09.24 15:30:21 | 60 | 17,250 |
18.09.24 15:10:31 | 1 | 17,279 |
18.09.24 15:10:31 | 13 | 17,279 |
18.09.24 15:10:31 | 13 | 17,279 |
18.09.24 15:10:31 | 13 | 17,279 |
18.09.24 15:08:04 | 1,99 Tsd. | 17,279 |
18.09.24 15:08:04 | 13 | 17,279 |
18.09.24 15:07:22 | 17 | 17,267 |
18.09.24 14:50:10 | 354 | 17,283 |
18.09.24 14:08:09 | 185 | 17,267 |
18.09.24 14:00:51 | 10 | 17,248 |
18.09.24 13:51:10 | 473 | 17,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:45 | 1 | 17,267 |
18.09.24 13:34:12 | 473 | 17,274 |
18.09.24 13:00:51 | 1 | 17,253 |
18.09.24 12:58:13 | 19 | 17,263 |
18.09.24 12:17:22 | 8 | 17,256 |
18.09.24 11:58:03 | 144 | 17,260 |
18.09.24 11:06:05 | 476 | 17,260 |
18.09.24 10:11:44 | 29 | 17,240 |
18.09.24 10:03:25 | 5 | 17,253 |
18.09.24 10:02:32 | 6 | 17,250 |
18.09.24 09:51:29 | 11,47 Tsd. | 17,264 |
18.09.24 09:51:00 | 58 | 17,260 |
18.09.24 09:50:39 | 1 | 17,260 |
18.09.24 09:45:24 | 17 | 17,264 |
18.09.24 09:35:35 | 1 | 17,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:06 | 959 | 17,268 |
18.09.24 09:28:02 | 5,76 Tsd. | 17,274 |
18.09.24 09:09:07 | 8 | 17,316 |
18.09.24 09:04:24 | 6 | 17,305 |
18.09.24 09:04:24 | 70 | 17,291 |
18.09.24 09:04:24 | 5 | 17,291 |
18.09.24 09:04:24 | 50 | 17,291 |
18.09.24 09:04:24 | 30 | 17,291 |
18.09.24 09:04:24 | 59 | 17,291 |
18.09.24 09:04:24 | 11 | 17,291 |
18.09.24 09:04:24 | 60 | 17,291 |
18.09.24 09:04:24 | 3 | 17,291 |
17.09.24 17:35:21 | 2,63 Tsd. | 17,329 |
17.09.24 17:35:21 | 5,77 Tsd. | 17,329 |
17.09.24 17:35:21 | 3,14 Tsd. | 17,329 |