Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:15 | 1,44 Tsd. | 17,273 |
17.09.24 09:04:15 | 576 | 17,273 |
17.09.24 09:04:15 | 89 | 17,273 |
17.09.24 09:04:15 | 2 | 17,273 |
17.09.24 09:04:15 | 58 | 17,273 |
16.09.24 16:45:56 | 581 | 17,238 |
16.09.24 16:45:06 | 5 | 17,230 |
16.09.24 16:38:41 | 46 | 17,219 |
16.09.24 16:37:51 | 1 | 17,208 |
16.09.24 16:03:23 | 959 | 17,235 |
16.09.24 16:00:31 | 959 | 17,253 |
16.09.24 15:59:46 | 50 | 17,254 |
16.09.24 15:52:43 | 20 | 17,241 |
16.09.24 15:50:27 | 959 | 17,222 |
16.09.24 15:49:06 | 959 | 17,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:54 | 5 | 17,213 |
16.09.24 15:48:40 | 959 | 17,209 |
16.09.24 15:46:26 | 959 | 17,197 |
16.09.24 15:40:50 | 30 | 17,200 |
16.09.24 15:33:52 | 24 | 17,217 |
16.09.24 15:33:52 | 28 | 17,217 |
16.09.24 15:33:40 | 3 | 17,220 |
16.09.24 15:14:13 | 4 | 17,231 |
16.09.24 14:41:15 | 150 | 17,243 |
16.09.24 14:38:33 | 955 | 17,234 |
16.09.24 14:38:32 | 4 | 17,234 |
16.09.24 14:21:24 | 959 | 17,230 |
16.09.24 14:00:54 | 58 | 17,244 |
16.09.24 13:56:49 | 959 | 17,238 |
16.09.24 13:36:50 | 110 | 17,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:10:44 | 5 | 17,256 |
16.09.24 13:05:59 | 29 | 17,252 |
16.09.24 13:05:35 | 959 | 17,248 |
16.09.24 12:52:13 | 959 | 17,248 |
16.09.24 12:50:15 | 2 | 17,249 |
16.09.24 12:50:00 | 956 | 17,249 |
16.09.24 12:49:47 | 1 | 17,249 |
16.09.24 12:49:37 | 2 | 17,249 |
16.09.24 12:46:04 | 1 | 17,249 |
16.09.24 12:46:03 | 7 | 17,249 |
16.09.24 12:45:50 | 959 | 17,247 |
16.09.24 12:23:20 | 50 | 17,251 |
16.09.24 12:19:37 | 800 | 17,250 |
16.09.24 12:16:56 | 41 | 17,250 |
16.09.24 12:16:56 | 959 | 17,248 |