Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:39:32 | 35 | 17,173 |
12.09.24 14:36:50 | 5 | 17,185 |
12.09.24 14:33:54 | 195 | 17,190 |
12.09.24 14:31:13 | 105 | 17,200 |
12.09.24 14:30:00 | 959 | 17,209 |
12.09.24 14:20:02 | 5 | 17,225 |
12.09.24 13:03:40 | 959 | 17,191 |
12.09.24 12:36:05 | 52 | 17,200 |
12.09.24 12:35:33 | 1 | 17,200 |
12.09.24 12:35:11 | 5 | 17,200 |
12.09.24 12:25:48 | 146 | 17,200 |
12.09.24 12:14:47 | 2 | 17,207 |
12.09.24 11:23:45 | 5 | 17,222 |
12.09.24 11:19:47 | 254 | 17,224 |
12.09.24 11:14:39 | 90 | 17,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:09:08 | 3 | 17,215 |
12.09.24 11:05:46 | 17 | 17,204 |
12.09.24 11:05:32 | 88 | 17,204 |
12.09.24 10:52:21 | 95 | 17,206 |
12.09.24 10:49:23 | 100 | 17,202 |
12.09.24 10:46:31 | 13 | 17,204 |
12.09.24 10:43:15 | 1 | 17,207 |
12.09.24 10:41:08 | 5 | 17,198 |
12.09.24 10:40:23 | 30 | 17,198 |
12.09.24 10:28:55 | 23 | 17,190 |
12.09.24 10:21:47 | 434 | 17,200 |
12.09.24 10:02:22 | 335 | 17,204 |
12.09.24 09:53:07 | 65 | 17,210 |
12.09.24 09:51:27 | 5 | 17,210 |
12.09.24 09:39:59 | 20 | 17,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:03 | 20 | 17,226 |
12.09.24 09:10:06 | 462 | 17,226 |
12.09.24 09:10:06 | 538 | 17,225 |
12.09.24 09:04:21 | 47 | 17,221 |
12.09.24 09:04:21 | 401 | 17,221 |
12.09.24 09:04:21 | 249 | 17,221 |
12.09.24 09:04:21 | 4 | 17,221 |
12.09.24 09:04:21 | 13 | 17,221 |
12.09.24 09:04:21 | 1 | 17,221 |
12.09.24 09:04:21 | 16 | 17,221 |
12.09.24 09:04:21 | 1 | 17,221 |
11.09.24 17:29:44 | 50 | 16,854 |
11.09.24 17:29:44 | 50 | 16,854 |
11.09.24 16:41:13 | 5 | 16,808 |
11.09.24 16:28:43 | 71 | 16,846 |