Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:15:17 | 248 | 16,931 |
10.09.24 13:15:17 | 32 | 16,931 |
10.09.24 12:39:56 | 5 | 16,939 |
10.09.24 12:33:42 | 5 | 16,939 |
10.09.24 12:33:42 | 10 | 16,939 |
10.09.24 12:33:20 | 4,20 Tsd. | 16,930 |
10.09.24 11:45:44 | 5 | 16,924 |
10.09.24 11:37:06 | 5 | 16,904 |
10.09.24 11:36:16 | 150 | 16,906 |
10.09.24 11:34:54 | 959 | 16,904 |
10.09.24 11:34:54 | 959 | 16,904 |
10.09.24 11:34:54 | 959 | 16,904 |
10.09.24 11:34:54 | 959 | 16,904 |
10.09.24 11:34:53 | 959 | 16,904 |
10.09.24 11:34:53 | 959 | 16,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:34:53 | 959 | 16,904 |
10.09.24 11:34:53 | 959 | 16,904 |
10.09.24 11:34:52 | 959 | 16,904 |
10.09.24 11:34:52 | 959 | 16,904 |
10.09.24 11:34:52 | 959 | 16,904 |
10.09.24 11:33:06 | 959 | 16,907 |
10.09.24 11:32:27 | 959 | 16,907 |
10.09.24 11:26:41 | 5 | 16,905 |
10.09.24 10:58:00 | 7 | 16,932 |
10.09.24 10:56:49 | 29 | 16,922 |
10.09.24 10:56:49 | 959 | 16,923 |
10.09.24 10:55:00 | 959 | 16,925 |
10.09.24 10:51:20 | 959 | 16,931 |
10.09.24 10:50:41 | 959 | 16,930 |
10.09.24 10:46:17 | 177 | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:45:39 | 117 | 16,934 |
10.09.24 10:40:30 | 959 | 16,936 |
10.09.24 10:36:32 | 3 | 16,944 |
10.09.24 10:35:15 | 259 | 16,935 |
10.09.24 10:34:32 | 959 | 16,938 |
10.09.24 10:32:16 | 959 | 16,949 |
10.09.24 10:31:59 | 959 | 16,952 |
10.09.24 10:31:02 | 5 | 16,959 |
10.09.24 10:27:04 | 5 | 16,945 |
10.09.24 10:06:00 | 1 | 16,956 |
10.09.24 10:05:07 | 29 | 16,959 |
10.09.24 09:57:10 | 9 | 16,949 |
10.09.24 09:49:23 | 70 | 16,940 |
10.09.24 09:43:13 | 28 | 16,944 |
10.09.24 09:42:51 | 8 | 16,948 |