Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:37:35 | 2 | 16,835 |
06.09.24 11:41:14 | 270 | 16,820 |
06.09.24 11:33:41 | 5 | 16,820 |
06.09.24 11:33:03 | 4 | 16,827 |
06.09.24 11:22:36 | 57 | 16,822 |
06.09.24 11:22:36 | 63 | 16,822 |
06.09.24 11:20:54 | 57 | 16,819 |
06.09.24 11:20:54 | 63 | 16,819 |
06.09.24 11:18:48 | 57 | 16,824 |
06.09.24 11:18:48 | 63 | 16,824 |
06.09.24 11:17:34 | 37 | 16,797 |
06.09.24 11:17:34 | 63 | 16,797 |
06.09.24 11:15:41 | 11 | 16,812 |
06.09.24 11:04:42 | 5 | 16,807 |
06.09.24 10:52:29 | 30 | 16,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:39:59 | 10 | 16,819 |
06.09.24 10:35:13 | 10 | 16,834 |
06.09.24 10:29:59 | 1 | 16,826 |
06.09.24 10:21:35 | 780 | 16,837 |
06.09.24 10:11:00 | 295 | 16,845 |
06.09.24 10:09:55 | 110 | 16,848 |
06.09.24 09:54:24 | 2 | 16,837 |
06.09.24 09:52:31 | 908 | 16,820 |
06.09.24 09:48:04 | 85 | 16,823 |
06.09.24 09:29:16 | 110 | 16,789 |
06.09.24 09:29:05 | 959 | 16,806 |
06.09.24 09:21:10 | 85 | 16,825 |
06.09.24 09:20:12 | 29 | 16,800 |
06.09.24 09:20:12 | 31 | 16,800 |
06.09.24 09:15:41 | 959 | 16,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:15:34 | 1 | 16,829 |
06.09.24 09:15:00 | 29 | 16,851 |
06.09.24 09:14:06 | 29 | 16,850 |
06.09.24 09:04:13 | 33 | 16,874 |
06.09.24 09:04:13 | 73 | 16,874 |
06.09.24 09:04:13 | 47 | 16,874 |
06.09.24 09:04:13 | 4 | 16,874 |
06.09.24 09:04:13 | 5 | 16,874 |
06.09.24 09:04:13 | 118 | 16,874 |
06.09.24 09:04:13 | 15 | 16,874 |
06.09.24 09:04:13 | 100 | 16,874 |
06.09.24 09:04:13 | 6 | 16,874 |