Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:21:24 | 115 | 16,871 |
09.09.24 13:46:47 | 35 | 16,883 |
09.09.24 13:46:47 | 83 | 16,883 |
09.09.24 13:44:19 | 10 | 16,884 |
09.09.24 13:37:11 | 23 | 16,872 |
09.09.24 13:31:24 | 35 | 16,903 |
09.09.24 13:23:03 | 52 | 16,887 |
09.09.24 13:12:33 | 60 | 16,886 |
09.09.24 12:51:33 | 5 | 16,873 |
09.09.24 12:42:36 | 959 | 16,871 |
09.09.24 12:26:01 | 3 | 16,887 |
09.09.24 12:26:01 | 3 | 16,887 |
09.09.24 12:24:38 | 80 | 16,887 |
09.09.24 12:19:48 | 959 | 16,883 |
09.09.24 11:36:33 | 180 | 16,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:36:05 | 17 | 16,870 |
09.09.24 11:35:08 | 11 | 16,870 |
09.09.24 11:33:14 | 1 | 16,870 |
09.09.24 11:25:14 | 5 | 16,870 |
09.09.24 11:25:14 | 30 | 16,870 |
09.09.24 11:17:38 | 3 | 16,870 |
09.09.24 11:15:51 | 5 | 16,870 |
09.09.24 11:10:14 | 959 | 16,866 |
09.09.24 11:09:14 | 5 | 16,857 |
09.09.24 10:46:43 | 300 | 16,849 |
09.09.24 10:37:17 | 29 | 16,850 |
09.09.24 10:30:04 | 11 | 16,853 |
09.09.24 10:23:44 | 5 | 16,846 |
09.09.24 10:23:00 | 177 | 16,846 |
09.09.24 10:20:19 | 4 | 16,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:20:18 | 16 | 16,849 |
09.09.24 10:05:34 | 75 | 16,846 |
09.09.24 09:59:16 | 73 | 16,849 |
09.09.24 09:52:26 | 120 | 16,849 |
09.09.24 09:50:39 | 120 | 16,849 |
09.09.24 09:38:59 | 594 | 16,850 |
09.09.24 09:36:45 | 1 | 16,842 |
09.09.24 09:30:17 | 14 | 16,838 |
09.09.24 09:27:10 | 4 | 16,843 |
09.09.24 09:24:39 | 20 | 16,840 |
09.09.24 09:20:53 | 50 | 16,849 |
09.09.24 09:06:27 | 400 | 16,808 |
09.09.24 09:04:14 | 168 | 16,819 |
09.09.24 09:04:14 | 31 | 16,819 |
09.09.24 09:04:14 | 86 | 16,819 |