Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:04 | 30 | 16,938 |
11.09.24 09:04:04 | 82 | 16,938 |
11.09.24 09:04:04 | 294 | 16,938 |
11.09.24 09:04:04 | 6 | 16,938 |
11.09.24 09:04:04 | 6 | 16,938 |
11.09.24 09:04:04 | 4 | 16,938 |
11.09.24 09:04:04 | 150 | 16,938 |
11.09.24 09:04:04 | 50 | 16,938 |
11.09.24 09:04:04 | 150 | 16,938 |
11.09.24 09:04:04 | 31 | 16,938 |
11.09.24 09:04:04 | 119 | 16,938 |
11.09.24 09:04:04 | 1 | 16,938 |
11.09.24 09:04:04 | 41 | 16,938 |
11.09.24 09:04:04 | 117 | 16,938 |
10.09.24 17:13:03 | 30 | 16,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:07:29 | 35 | 16,941 |
10.09.24 17:05:35 | 198 | 16,941 |
10.09.24 17:03:19 | 58 | 16,929 |
10.09.24 16:57:51 | 38 | 16,931 |
10.09.24 16:57:51 | 23 | 16,931 |
10.09.24 16:56:45 | 9 | 16,931 |
10.09.24 16:07:40 | 11 | 16,941 |
10.09.24 16:06:33 | 324 | 16,940 |
10.09.24 16:06:17 | 29 | 16,950 |
10.09.24 16:03:32 | 5 | 16,963 |
10.09.24 15:56:46 | 2 | 16,979 |
10.09.24 15:56:46 | 2 | 16,979 |
10.09.24 15:47:57 | 15 | 16,974 |
10.09.24 15:46:19 | 59 | 16,971 |
10.09.24 15:46:18 | 556 | 16,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:46:18 | 32 | 16,971 |
10.09.24 15:33:57 | 108 | 16,969 |
10.09.24 15:33:57 | 32 | 16,969 |
10.09.24 15:17:12 | 2 | 16,966 |
10.09.24 14:36:08 | 1 | 16,970 |
10.09.24 14:35:32 | 5 | 16,972 |
10.09.24 14:31:05 | 30 | 16,958 |
10.09.24 14:08:56 | 90 | 16,949 |
10.09.24 14:01:29 | 5 | 16,946 |
10.09.24 13:38:12 | 20 | 16,925 |
10.09.24 13:35:55 | 220 | 16,942 |
10.09.24 13:33:54 | 5 | 16,942 |
10.09.24 13:31:19 | 5 | 16,941 |
10.09.24 13:24:01 | 5 | 16,929 |
10.09.24 13:15:58 | 280 | 16,931 |