Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:40:16 | 168 | 16,947 |
10.09.24 09:27:47 | 6 | 16,928 |
10.09.24 09:21:34 | 1 | 16,927 |
10.09.24 09:04:09 | 94 | 16,878 |
10.09.24 09:04:09 | 54 | 16,878 |
10.09.24 09:04:09 | 99 | 16,878 |
10.09.24 09:04:09 | 16 | 16,878 |
10.09.24 09:04:09 | 50 | 16,878 |
10.09.24 09:04:09 | 70 | 16,878 |
10.09.24 09:04:09 | 591 | 16,878 |
10.09.24 09:04:09 | 27 | 16,878 |
10.09.24 09:04:09 | 30 | 16,878 |
10.09.24 09:04:09 | 24 | 16,878 |
10.09.24 09:04:09 | 5 | 16,878 |
10.09.24 09:04:09 | 29 | 16,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:09 | 5 | 16,878 |
09.09.24 17:28:17 | 5 | 16,874 |
09.09.24 17:27:43 | 2,30 Tsd. | 16,870 |
09.09.24 17:27:24 | 5 | 16,871 |
09.09.24 17:19:21 | 29 | 16,853 |
09.09.24 16:54:56 | 5 | 16,885 |
09.09.24 16:53:39 | 26 | 16,880 |
09.09.24 16:39:46 | 296 | 16,896 |
09.09.24 16:17:00 | 7 | 16,947 |
09.09.24 16:16:27 | 9 | 16,947 |
09.09.24 16:16:27 | 83 | 16,947 |
09.09.24 16:16:27 | 83 | 16,947 |
09.09.24 15:55:41 | 47 | 16,899 |
09.09.24 15:43:12 | 5 | 16,888 |
09.09.24 15:40:18 | 29 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:59 | 959 | 16,893 |
09.09.24 15:29:25 | 40 | 16,880 |
09.09.24 15:25:45 | 5 | 16,864 |
09.09.24 15:11:48 | 124 | 16,859 |
09.09.24 14:54:15 | 5 | 16,865 |
09.09.24 14:45:05 | 118 | 16,856 |
09.09.24 14:34:27 | 59 | 16,853 |
09.09.24 14:27:19 | 5 | 16,853 |
09.09.24 14:27:19 | 22 | 16,853 |
09.09.24 14:25:59 | 591 | 16,838 |
09.09.24 14:25:54 | 1,40 Tsd. | 16,838 |
09.09.24 14:25:49 | 482 | 16,839 |
09.09.24 14:25:49 | 891 | 16,839 |
09.09.24 14:24:05 | 1 | 16,843 |
09.09.24 14:23:47 | 14 | 16,850 |