Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:05 | 5 | 16,832 |
11.09.24 16:18:32 | 12 | 16,836 |
11.09.24 16:14:46 | 60 | 16,850 |
11.09.24 16:10:48 | 13 | 16,889 |
11.09.24 15:57:11 | 1 | 16,910 |
11.09.24 15:57:11 | 50 | 16,910 |
11.09.24 15:54:00 | 5 | 16,921 |
11.09.24 15:52:19 | 6 | 16,928 |
11.09.24 15:46:22 | 1,17 Tsd. | 16,941 |
11.09.24 15:46:16 | 1,37 Tsd. | 16,939 |
11.09.24 15:46:11 | 1,44 Tsd. | 16,939 |
11.09.24 15:46:06 | 1,22 Tsd. | 16,940 |
11.09.24 15:46:01 | 1,33 Tsd. | 16,940 |
11.09.24 15:45:13 | 60 | 16,945 |
11.09.24 15:27:40 | 959 | 17,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:27:40 | 1,26 Tsd. | 17,013 |
11.09.24 15:07:54 | 278 | 17,015 |
11.09.24 14:42:14 | 1 | 16,951 |
11.09.24 14:38:09 | 5 | 16,963 |
11.09.24 14:30:29 | 37 | 16,954 |
11.09.24 14:00:23 | 12 | 16,963 |
11.09.24 13:53:26 | 1 | 16,959 |
11.09.24 13:52:01 | 600 | 16,953 |
11.09.24 13:37:33 | 15 | 16,952 |
11.09.24 13:09:37 | 5 | 16,934 |
11.09.24 13:07:44 | 265 | 16,932 |
11.09.24 13:03:40 | 5 | 16,934 |
11.09.24 12:30:00 | 450 | 16,925 |
11.09.24 11:55:35 | 28 | 16,933 |
11.09.24 11:43:46 | 8 | 16,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:53:54 | 177 | 16,920 |
11.09.24 10:33:26 | 29 | 16,933 |
11.09.24 10:32:21 | 27 | 16,934 |
11.09.24 10:31:28 | 6 | 16,940 |
11.09.24 10:20:15 | 15 | 16,943 |
11.09.24 10:15:16 | 1 | 16,934 |
11.09.24 10:13:54 | 2 | 16,940 |
11.09.24 10:10:34 | 29 | 16,948 |
11.09.24 09:42:52 | 959 | 16,944 |
11.09.24 09:38:44 | 959 | 16,944 |
11.09.24 09:36:37 | 6 | 16,949 |
11.09.24 09:34:21 | 6 | 16,953 |
11.09.24 09:30:44 | 250 | 16,950 |
11.09.24 09:22:36 | 4 | 16,944 |
11.09.24 09:20:15 | 40 | 16,942 |