Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:16:08 | 1,00 Tsd. | 17,248 |
16.09.24 11:52:54 | 500 | 17,266 |
16.09.24 11:17:33 | 2 | 17,269 |
16.09.24 11:05:42 | 23 | 17,270 |
16.09.24 11:02:40 | 1 | 17,270 |
16.09.24 10:56:28 | 28 | 17,262 |
16.09.24 10:53:31 | 452 | 17,260 |
16.09.24 10:53:26 | 53 | 17,260 |
16.09.24 10:41:35 | 30 | 17,260 |
16.09.24 10:37:05 | 2 | 17,260 |
16.09.24 10:35:01 | 3 | 17,259 |
16.09.24 10:34:30 | 959 | 17,260 |
16.09.24 10:34:30 | 618 | 17,260 |
16.09.24 10:26:16 | 575 | 17,264 |
16.09.24 10:14:58 | 18 | 17,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:08:57 | 1 | 17,264 |
16.09.24 10:05:31 | 10 | 17,268 |
16.09.24 10:04:55 | 959 | 17,266 |
16.09.24 10:04:47 | 959 | 17,265 |
16.09.24 10:04:15 | 959 | 17,263 |
16.09.24 10:00:00 | 959 | 17,265 |
16.09.24 09:53:06 | 1 | 17,260 |
16.09.24 09:52:49 | 959 | 17,254 |
16.09.24 09:51:20 | 958 | 17,246 |
16.09.24 09:51:20 | 1 | 17,246 |
16.09.24 09:50:45 | 958 | 17,245 |
16.09.24 09:50:16 | 1 | 17,245 |
16.09.24 09:48:06 | 959 | 17,245 |
16.09.24 09:42:33 | 959 | 17,242 |
16.09.24 09:36:39 | 959 | 17,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:34:08 | 869 | 17,235 |
16.09.24 09:31:09 | 199 | 17,240 |
16.09.24 09:29:12 | 50 | 17,246 |
16.09.24 09:15:00 | 1 | 17,244 |
16.09.24 09:12:50 | 959 | 17,243 |
16.09.24 09:10:28 | 1 | 17,244 |
16.09.24 09:10:05 | 959 | 17,240 |
16.09.24 09:06:55 | 7 | 17,240 |
16.09.24 09:04:00 | 28 | 17,237 |
16.09.24 09:04:00 | 4 | 17,237 |
16.09.24 09:04:00 | 120 | 17,237 |
16.09.24 09:04:00 | 1 | 17,237 |
16.09.24 09:04:00 | 125 | 17,237 |
16.09.24 09:04:00 | 300 | 17,237 |
16.09.24 09:04:00 | 138 | 17,237 |