Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:14 | 2 | 16,819 |
09.09.24 09:04:14 | 438 | 16,819 |
09.09.24 09:04:14 | 14 | 16,819 |
09.09.24 09:04:14 | 58 | 16,819 |
09.09.24 09:04:14 | 3 | 16,819 |
09.09.24 09:04:14 | 14 | 16,819 |
09.09.24 09:04:14 | 361 | 16,819 |
09.09.24 09:04:14 | 17 | 16,819 |
09.09.24 09:04:14 | 27 | 16,819 |
09.09.24 09:04:14 | 30 | 16,819 |
09.09.24 09:04:14 | 59 | 16,819 |
09.09.24 09:04:14 | 12 | 16,819 |
09.09.24 09:04:14 | 16 | 16,819 |
09.09.24 09:04:14 | 5 | 16,819 |
09.09.24 09:04:14 | 89 | 16,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:14 | 14 | 16,819 |
09.09.24 09:04:14 | 200 | 16,819 |
09.09.24 09:04:14 | 18 | 16,819 |
09.09.24 09:04:14 | 120 | 16,819 |
09.09.24 09:04:14 | 5 | 16,819 |
06.09.24 17:35:12 | 29 | 16,710 |
06.09.24 17:17:17 | 998 | 16,679 |
06.09.24 17:17:17 | 2 | 16,700 |
06.09.24 17:17:16 | 3 | 16,700 |
06.09.24 17:17:15 | 6 | 16,702 |
06.09.24 17:14:18 | 179 | 16,745 |
06.09.24 17:08:08 | 300 | 16,773 |
06.09.24 17:00:36 | 90 | 16,769 |
06.09.24 16:49:50 | 1 | 16,730 |
06.09.24 16:49:49 | 5 | 16,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:41 | 182 | 16,741 |
06.09.24 16:42:31 | 345 | 16,750 |
06.09.24 16:42:31 | 5 | 16,750 |
06.09.24 16:37:15 | 100 | 16,780 |
06.09.24 16:37:15 | 100 | 16,780 |
06.09.24 16:35:12 | 900 | 16,800 |
06.09.24 16:20:52 | 10 | 16,898 |
06.09.24 16:15:33 | 85 | 16,909 |
06.09.24 15:52:29 | 1 | 16,998 |
06.09.24 14:40:27 | 60 | 16,897 |
06.09.24 13:13:27 | 45 | 16,840 |
06.09.24 13:11:09 | 5 | 16,840 |
06.09.24 12:57:32 | 3 | 16,831 |
06.09.24 12:57:25 | 29 | 16,831 |
06.09.24 12:52:23 | 178 | 16,832 |