Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:43 | 53 | 17,371 |
20.09.24 16:49:07 | 16 | 17,391 |
20.09.24 16:08:19 | 1 | 17,386 |
20.09.24 16:06:17 | 12 | 17,380 |
20.09.24 15:56:06 | 450 | 17,380 |
20.09.24 15:54:48 | 1,48 Tsd. | 17,395 |
20.09.24 15:18:31 | 28 | 17,400 |
20.09.24 15:03:58 | 92 | 17,400 |
20.09.24 15:03:58 | 57 | 17,400 |
20.09.24 15:00:34 | 459 | 17,410 |
20.09.24 14:24:37 | 19 | 17,428 |
20.09.24 13:28:40 | 23 | 17,410 |
20.09.24 13:26:09 | 130 | 17,417 |
20.09.24 12:19:39 | 287 | 17,427 |
20.09.24 11:38:03 | 1 | 17,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:20 | 600 | 17,421 |
20.09.24 11:30:38 | 9 | 17,421 |
20.09.24 11:11:58 | 1 | 17,424 |
20.09.24 10:44:38 | 287 | 17,415 |
20.09.24 10:33:41 | 65 | 17,410 |
20.09.24 09:23:45 | 1 | 17,434 |
20.09.24 09:21:40 | 959 | 17,424 |
20.09.24 09:10:57 | 265 | 17,400 |
20.09.24 09:04:18 | 28 | 17,425 |
20.09.24 09:04:18 | 140 | 17,425 |
20.09.24 09:04:18 | 310 | 17,425 |
20.09.24 09:04:18 | 194 | 17,425 |
20.09.24 09:04:18 | 10 | 17,425 |
20.09.24 09:04:18 | 10 | 17,425 |
19.09.24 17:22:38 | 29 | 17,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:39 | 9 | 17,490 |
19.09.24 17:05:11 | 959 | 17,479 |
19.09.24 17:05:09 | 5 | 17,490 |
19.09.24 16:30:34 | 1,16 Tsd. | 17,518 |
19.09.24 16:27:04 | 30 | 17,480 |
19.09.24 15:49:48 | 572 | 17,454 |
19.09.24 15:28:12 | 270 | 17,500 |
19.09.24 15:28:12 | 500 | 17,500 |
19.09.24 15:03:18 | 3 | 17,483 |
19.09.24 14:18:20 | 1 | 17,482 |
19.09.24 14:17:23 | 37 | 17,480 |
19.09.24 13:54:36 | 286 | 17,485 |
19.09.24 13:46:29 | 41 | 17,474 |
19.09.24 13:46:29 | 959 | 17,474 |
19.09.24 13:29:34 | 1 | 17,463 |