Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:56:59 | 5,80 Tsd. | 17,494 |
23.09.24 11:56:43 | 2,00 Tsd. | 17,494 |
23.09.24 11:55:26 | 906 | 17,495 |
23.09.24 11:55:26 | 94 | 17,495 |
23.09.24 11:49:20 | 575 | 17,493 |
23.09.24 11:27:23 | 17 | 17,478 |
23.09.24 11:24:05 | 25 | 17,477 |
23.09.24 11:16:27 | 28 | 17,480 |
23.09.24 11:12:45 | 109 | 17,496 |
23.09.24 10:46:06 | 11 | 17,479 |
23.09.24 10:43:17 | 1 | 17,484 |
23.09.24 10:36:31 | 1 | 17,494 |
23.09.24 10:35:54 | 2 | 17,495 |
23.09.24 10:32:39 | 10 | 17,495 |
23.09.24 10:24:49 | 1 | 17,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:35 | 30 | 17,494 |
23.09.24 09:56:01 | 55 | 17,486 |
23.09.24 09:55:47 | 10 | 17,483 |
23.09.24 09:37:04 | 572 | 17,450 |
23.09.24 09:36:22 | 572 | 17,450 |
23.09.24 09:15:00 | 959 | 17,425 |
23.09.24 09:04:14 | 274 | 17,412 |
23.09.24 09:04:14 | 13 | 17,412 |
23.09.24 09:04:14 | 8 | 17,412 |
23.09.24 09:04:14 | 500 | 17,412 |
23.09.24 09:04:14 | 2 | 17,412 |
23.09.24 09:04:14 | 6 | 17,412 |
23.09.24 09:04:14 | 7 | 17,412 |
23.09.24 09:04:14 | 1,74 Tsd. | 17,412 |
23.09.24 09:04:14 | 2,92 Tsd. | 17,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:14 | 280 | 17,412 |
23.09.24 09:04:14 | 68 | 17,412 |
23.09.24 09:04:14 | 1 | 17,412 |
23.09.24 09:04:14 | 8 | 17,412 |
23.09.24 09:04:14 | 8 | 17,412 |
23.09.24 09:04:14 | 1 | 17,412 |
23.09.24 09:04:14 | 2 | 17,412 |
20.09.24 17:35:03 | 340 | 17,375 |
20.09.24 17:35:03 | 1,26 Tsd. | 17,375 |
20.09.24 17:35:03 | 792 | 17,375 |
20.09.24 17:35:03 | 130 | 17,375 |
20.09.24 17:24:20 | 3 | 17,373 |
20.09.24 17:23:58 | 1 | 17,372 |
20.09.24 17:20:43 | 35 | 17,365 |
20.09.24 17:18:45 | 1,48 Tsd. | 17,363 |