Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:12:05 | 75 | 17,532 |
24.09.24 10:00:01 | 959 | 17,539 |
24.09.24 09:53:24 | 64 | 17,529 |
24.09.24 09:28:35 | 8 | 17,520 |
24.09.24 09:26:55 | 50 | 17,523 |
24.09.24 09:24:50 | 1 | 17,535 |
24.09.24 09:20:45 | 1 | 17,538 |
24.09.24 09:20:35 | 11,47 Tsd. | 17,535 |
24.09.24 09:16:26 | 1,42 Tsd. | 17,536 |
24.09.24 09:16:26 | 6,01 Tsd. | 17,536 |
24.09.24 09:04:28 | 20 | 17,555 |
24.09.24 09:04:28 | 23 | 17,555 |
24.09.24 09:04:28 | 5 | 17,555 |
23.09.24 17:35:28 | 2,37 Tsd. | 17,492 |
23.09.24 17:35:28 | 3,00 Tsd. | 17,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:28 | 2,33 Tsd. | 17,492 |
23.09.24 17:22:19 | 1,16 Tsd. | 17,485 |
23.09.24 17:15:19 | 120 | 17,483 |
23.09.24 16:59:13 | 280 | 17,498 |
23.09.24 16:50:18 | 285 | 17,490 |
23.09.24 16:50:18 | 94 | 17,490 |
23.09.24 16:42:35 | 454 | 17,471 |
23.09.24 16:38:28 | 143 | 17,472 |
23.09.24 16:34:32 | 43 | 17,478 |
23.09.24 16:32:45 | 565 | 17,489 |
23.09.24 16:26:24 | 171 | 17,490 |
23.09.24 16:19:00 | 57 | 17,496 |
23.09.24 16:16:45 | 57 | 17,478 |
23.09.24 15:45:00 | 959 | 17,464 |
23.09.24 15:44:27 | 34 | 17,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:16 | 1,42 Tsd. | 17,471 |
23.09.24 15:19:58 | 100 | 17,477 |
23.09.24 14:41:25 | 6 | 17,492 |
23.09.24 14:40:26 | 6 | 17,493 |
23.09.24 14:26:27 | 5 | 17,498 |
23.09.24 14:04:22 | 115 | 17,481 |
23.09.24 13:54:42 | 3 | 17,472 |
23.09.24 13:14:01 | 472 | 17,478 |
23.09.24 13:03:38 | 28 | 17,480 |
23.09.24 12:53:14 | 472 | 17,490 |
23.09.24 12:48:13 | 280 | 17,481 |
23.09.24 12:20:55 | 56 | 17,493 |
23.09.24 12:14:42 | 39 | 17,492 |
23.09.24 11:59:11 | 25 | 17,496 |
23.09.24 11:59:11 | 94 | 17,496 |