Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:14 | 11 | 17,588 |
02.10.24 09:04:14 | 230 | 17,588 |
02.10.24 09:04:14 | 70 | 17,588 |
01.10.24 17:35:21 | 60 | 17,596 |
01.10.24 17:35:21 | 389 | 17,596 |
01.10.24 17:35:21 | 1,00 Tsd. | 17,596 |
01.10.24 17:35:21 | 552 | 17,596 |
01.10.24 17:25:26 | 18 | 17,550 |
01.10.24 17:12:42 | 6 | 17,538 |
01.10.24 17:12:00 | 6 | 17,545 |
01.10.24 17:11:25 | 6 | 17,550 |
01.10.24 17:02:50 | 23 | 17,574 |
01.10.24 16:54:12 | 54 | 17,550 |
01.10.24 16:51:39 | 145 | 17,579 |
01.10.24 16:41:45 | 4 | 17,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:22 | 35 | 17,540 |
01.10.24 16:31:22 | 78 | 17,540 |
01.10.24 16:29:53 | 144 | 17,550 |
01.10.24 16:29:53 | 78 | 17,550 |
01.10.24 16:29:53 | 78 | 17,550 |
01.10.24 16:20:21 | 100 | 17,552 |
01.10.24 16:18:08 | 200 | 17,509 |
01.10.24 16:08:22 | 1,10 Tsd. | 17,583 |
01.10.24 16:08:22 | 78 | 17,583 |
01.10.24 16:05:49 | 70 | 17,610 |
01.10.24 16:00:31 | 400 | 17,629 |
01.10.24 16:00:08 | 400 | 17,601 |
01.10.24 16:00:07 | 400 | 17,603 |
01.10.24 16:00:07 | 400 | 17,603 |
01.10.24 15:57:46 | 400 | 17,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:35 | 400 | 17,603 |
01.10.24 15:57:07 | 400 | 17,599 |
01.10.24 15:53:53 | 400 | 17,608 |
01.10.24 15:53:45 | 400 | 17,603 |
01.10.24 15:51:21 | 56 | 17,600 |
01.10.24 15:51:21 | 28 | 17,600 |
01.10.24 15:48:42 | 400 | 17,610 |
01.10.24 15:48:00 | 400 | 17,615 |
01.10.24 15:41:20 | 13 | 17,631 |
01.10.24 15:40:32 | 26 | 17,634 |
01.10.24 15:38:01 | 1 | 17,630 |
01.10.24 15:37:51 | 1 | 17,636 |
01.10.24 15:37:39 | 1 | 17,642 |
01.10.24 15:37:36 | 1 | 17,645 |
01.10.24 15:37:36 | 2 | 17,645 |