Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:37:14 | 1 | 16,93 |
10.09.24 16:34:07 | 3 | 16,92 |
10.09.24 16:30:20 | 30 | 16,94 |
10.09.24 16:24:20 | 1 | 16,91 |
10.09.24 16:23:37 | 5 | 16,90 |
10.09.24 16:19:04 | 1,00 Tsd. | 16,91 |
10.09.24 16:13:53 | 120 | 16,91 |
10.09.24 16:13:46 | 240 | 16,92 |
10.09.24 16:11:36 | 200 | 16,93 |
10.09.24 16:02:15 | 36 | 16,97 |
10.09.24 16:00:03 | 1 | 16,98 |
10.09.24 15:53:15 | 294 | 16,98 |
10.09.24 15:43:36 | 32 | 16,95 |
10.09.24 15:35:44 | 294 | 16,96 |
10.09.24 15:30:06 | 60 | 17,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:29:29 | 150 | 16,98 |
10.09.24 15:21:36 | 117 | 16,98 |
10.09.24 15:18:16 | 4 | 16,97 |
10.09.24 15:16:45 | 70 | 16,97 |
10.09.24 15:15:38 | 100 | 16,97 |
10.09.24 15:12:30 | 880 | 16,98 |
10.09.24 15:08:36 | 40 | 16,98 |
10.09.24 15:04:21 | 12 | 16,98 |
10.09.24 14:54:57 | 58 | 16,99 |
10.09.24 14:50:04 | 62 | 16,98 |
10.09.24 14:43:32 | 600 | 16,99 |
10.09.24 14:37:02 | 6 | 16,96 |
10.09.24 14:36:40 | 68 | 16,97 |
10.09.24 14:35:41 | 243 | 16,97 |
10.09.24 14:33:19 | 212 | 16,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:30:09 | 13 | 16,98 |
10.09.24 14:26:18 | 59 | 16,97 |
10.09.24 13:30:29 | 950 | 16,94 |
10.09.24 13:27:35 | 400 | 16,93 |
10.09.24 13:26:12 | 5,50 Tsd. | 16,93 |
10.09.24 13:25:02 | 10 | 16,93 |
10.09.24 13:24:22 | 300 | 16,93 |
10.09.24 13:21:03 | 90 | 16,93 |
10.09.24 13:03:12 | 1,42 Tsd. | 16,92 |
10.09.24 13:02:51 | 194 | 16,92 |
10.09.24 12:56:57 | 2,00 Tsd. | 16,92 |
10.09.24 12:49:53 | 250 | 16,93 |
10.09.24 12:44:06 | 38 | 16,93 |
10.09.24 12:35:05 | 150 | 16,95 |
10.09.24 12:34:07 | 250 | 16,94 |