Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:14:18 | 12 | 17,20 |
12.09.24 10:11:39 | 1,40 Tsd. | 17,21 |
12.09.24 10:08:08 | 3 | 17,20 |
12.09.24 10:07:00 | 580 | 17,20 |
12.09.24 10:00:42 | 158 | 17,20 |
12.09.24 09:46:33 | 8 | 17,21 |
12.09.24 09:42:51 | 42 | 17,22 |
12.09.24 09:41:34 | 302 | 17,22 |
12.09.24 09:19:47 | 30 | 17,21 |
12.09.24 09:16:27 | 30 | 17,22 |
12.09.24 09:12:43 | 40 | 17,22 |
12.09.24 09:09:26 | 101 | 17,21 |
12.09.24 08:51:41 | 600 | 17,23 |
12.09.24 08:31:35 | 20 | 17,23 |
12.09.24 08:07:21 | 454 | 17,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:28:11 | 200 | 17,18 |
11.09.24 21:04:14 | 116 | 17,13 |
11.09.24 20:44:08 | 290 | 17,15 |
11.09.24 20:33:21 | 60 | 17,10 |
11.09.24 20:05:04 | 57 | 17,09 |
11.09.24 19:53:45 | 30 | 17,08 |
11.09.24 19:46:08 | 300 | 17,08 |
11.09.24 19:30:10 | 3 | 17,04 |
11.09.24 19:29:59 | 4 | 17,06 |
11.09.24 19:20:10 | 13 | 17,05 |
11.09.24 19:07:49 | 250 | 17,05 |
11.09.24 19:07:18 | 1,25 Tsd. | 17,05 |
11.09.24 19:07:18 | 3 | 17,05 |
11.09.24 18:36:43 | 165 | 16,98 |
11.09.24 18:32:49 | 35 | 16,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:19:34 | 176 | 16,97 |
11.09.24 18:19:33 | 176 | 16,97 |
11.09.24 18:13:37 | 26 | 16,95 |
11.09.24 18:01:31 | 10 | 16,93 |
11.09.24 17:58:51 | 5 | 16,92 |
11.09.24 17:51:10 | 119 | 16,93 |
11.09.24 17:42:48 | 300 | 16,93 |
11.09.24 17:40:31 | 850 | 16,92 |
11.09.24 17:30:34 | 6 | 16,85 |
11.09.24 17:24:30 | 150 | 16,84 |
11.09.24 17:23:44 | 1 | 16,85 |
11.09.24 17:05:43 | 8 | 16,82 |
11.09.24 17:05:32 | 28 | 16,82 |
11.09.24 17:03:26 | 38,50 Tsd. | 16,81 |
11.09.24 17:01:57 | 5,50 Tsd. | 16,81 |