Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:23 | 8 | 17,29 |
12.09.24 14:13:30 | 30 | 17,22 |
12.09.24 14:03:35 | 669 | 17,21 |
12.09.24 13:57:47 | 18 | 17,22 |
12.09.24 13:54:39 | 1,00 Tsd. | 17,21 |
12.09.24 13:54:28 | 594 | 17,21 |
12.09.24 13:48:28 | 289 | 17,20 |
12.09.24 13:42:11 | 60 | 17,19 |
12.09.24 13:39:52 | 305 | 17,19 |
12.09.24 13:12:52 | 1,16 Tsd. | 17,19 |
12.09.24 13:11:44 | 60 | 17,21 |
12.09.24 13:10:19 | 12 | 17,20 |
12.09.24 13:06:27 | 222 | 17,19 |
12.09.24 13:05:44 | 50 | 17,18 |
12.09.24 13:05:35 | 230 | 17,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:03:00 | 55 | 17,19 |
12.09.24 13:02:03 | 10 | 17,19 |
12.09.24 12:58:44 | 10 | 17,19 |
12.09.24 12:58:10 | 3 | 17,20 |
12.09.24 12:49:37 | 88 | 17,20 |
12.09.24 12:49:29 | 2 | 17,20 |
12.09.24 12:47:18 | 104 | 17,20 |
12.09.24 12:46:23 | 134 | 17,20 |
12.09.24 12:45:25 | 4 | 17,21 |
12.09.24 12:35:11 | 20 | 17,20 |
12.09.24 12:27:50 | 9 | 17,19 |
12.09.24 12:22:06 | 300 | 17,20 |
12.09.24 12:04:28 | 151 | 17,20 |
12.09.24 12:04:05 | 726 | 17,21 |
12.09.24 11:50:30 | 10 | 17,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:49:17 | 232 | 17,20 |
12.09.24 11:49:11 | 300 | 17,20 |
12.09.24 11:44:43 | 30 | 17,21 |
12.09.24 11:43:49 | 13 | 17,21 |
12.09.24 11:30:28 | 11 | 17,22 |
12.09.24 11:29:49 | 300 | 17,22 |
12.09.24 11:20:18 | 370 | 17,22 |
12.09.24 11:05:08 | 1,45 Tsd. | 17,20 |
12.09.24 10:54:48 | 500 | 17,20 |
12.09.24 10:52:35 | 41 | 17,20 |
12.09.24 10:49:09 | 120 | 17,20 |
12.09.24 10:40:05 | 87 | 17,20 |
12.09.24 10:36:48 | 12 | 17,20 |
12.09.24 10:36:43 | 11 | 17,20 |
12.09.24 10:22:56 | 58 | 17,20 |