Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:18:24 | 10 | 17,25 |
12.09.24 19:54:30 | 150 | 17,25 |
12.09.24 19:48:42 | 214 | 17,25 |
12.09.24 19:43:15 | 3 | 17,26 |
12.09.24 19:24:58 | 4 | 17,25 |
12.09.24 19:17:36 | 3 | 17,20 |
12.09.24 19:16:08 | 3 | 17,23 |
12.09.24 18:50:32 | 700 | 17,17 |
12.09.24 18:43:27 | 58 | 17,19 |
12.09.24 18:36:28 | 17 | 17,15 |
12.09.24 18:25:08 | 30 | 17,17 |
12.09.24 18:16:42 | 52 | 17,16 |
12.09.24 18:16:41 | 1,25 Tsd. | 17,16 |
12.09.24 18:08:51 | 600 | 17,15 |
12.09.24 17:13:34 | 30 | 17,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:03:27 | 2 | 17,16 |
12.09.24 17:03:26 | 3 | 17,16 |
12.09.24 16:58:47 | 100 | 17,16 |
12.09.24 16:56:02 | 300 | 17,18 |
12.09.24 16:49:59 | 8 | 17,17 |
12.09.24 16:49:21 | 8 | 17,17 |
12.09.24 16:45:25 | 1,48 Tsd. | 17,17 |
12.09.24 16:45:03 | 5,50 Tsd. | 17,17 |
12.09.24 16:43:06 | 134 | 17,17 |
12.09.24 16:39:56 | 3 | 17,17 |
12.09.24 16:35:22 | 180 | 17,18 |
12.09.24 16:33:00 | 300 | 17,18 |
12.09.24 16:27:45 | 145 | 17,18 |
12.09.24 16:26:19 | 115 | 17,17 |
12.09.24 16:24:02 | 196 | 17,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:59 | 50 | 17,16 |
12.09.24 16:12:24 | 1 | 17,16 |
12.09.24 16:09:14 | 6 | 17,13 |
12.09.24 16:05:01 | 76 | 17,11 |
12.09.24 15:40:15 | 48 | 17,15 |
12.09.24 15:36:34 | 6 | 17,16 |
12.09.24 15:36:30 | 1 | 17,15 |
12.09.24 15:32:05 | 38 | 17,14 |
12.09.24 15:27:02 | 65 | 17,16 |
12.09.24 15:16:07 | 110 | 17,18 |
12.09.24 15:01:35 | 180 | 17,17 |
12.09.24 14:46:22 | 14 | 17,19 |
12.09.24 14:43:31 | 29 | 17,18 |
12.09.24 14:34:20 | 550 | 17,19 |
12.09.24 14:19:12 | 8 | 17,22 |