Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:23:48 | 600 | 17,22 |
13.09.24 10:18:35 | 10 | 17,22 |
13.09.24 10:18:03 | 25 | 17,22 |
13.09.24 10:16:45 | 58 | 17,21 |
13.09.24 10:14:00 | 22 | 17,22 |
13.09.24 10:05:57 | 128 | 17,20 |
13.09.24 10:02:57 | 150 | 17,20 |
13.09.24 09:56:45 | 180 | 17,21 |
13.09.24 09:56:14 | 29 | 17,21 |
13.09.24 09:54:44 | 320 | 17,21 |
13.09.24 09:52:50 | 13 | 17,22 |
13.09.24 09:44:35 | 4 | 17,23 |
13.09.24 09:44:09 | 90 | 17,23 |
13.09.24 09:38:03 | 50 | 17,24 |
13.09.24 09:24:43 | 29 | 17,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:23:00 | 58 | 17,24 |
13.09.24 09:21:02 | 500 | 17,24 |
13.09.24 09:20:46 | 520 | 17,24 |
13.09.24 09:20:07 | 14 | 17,24 |
13.09.24 09:15:10 | 1,14 Tsd. | 17,24 |
13.09.24 09:14:33 | 49 | 17,23 |
13.09.24 09:14:01 | 49 | 17,24 |
13.09.24 09:13:24 | 49 | 17,24 |
13.09.24 09:10:22 | 4 | 17,24 |
13.09.24 09:06:31 | 3,69 Tsd. | 17,23 |
13.09.24 08:47:45 | 75 | 17,23 |
13.09.24 08:42:13 | 111 | 17,21 |
13.09.24 08:39:12 | 90 | 17,23 |
13.09.24 08:34:38 | 6 | 17,23 |
13.09.24 08:31:30 | 28 | 17,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:25:38 | 60 | 17,21 |
13.09.24 08:24:14 | 614 | 17,21 |
13.09.24 08:01:08 | 20 | 17,22 |
13.09.24 08:00:26 | 12 | 17,20 |
13.09.24 08:00:10 | 11 | 17,20 |
13.09.24 08:00:10 | 9 | 17,22 |
13.09.24 08:00:05 | 17 | 17,22 |
12.09.24 21:37:03 | 6 | 17,24 |
12.09.24 21:36:32 | 110 | 17,24 |
12.09.24 21:30:02 | 58 | 17,24 |
12.09.24 21:02:16 | 50 | 17,24 |
12.09.24 21:02:11 | 1,25 Tsd. | 17,24 |
12.09.24 20:49:20 | 120 | 17,22 |
12.09.24 20:26:14 | 95 | 17,26 |
12.09.24 20:23:28 | 5 | 17,26 |