Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:35:17 | 30 | 17,23 |
16.09.24 12:33:04 | 500 | 17,23 |
16.09.24 12:31:09 | 8 | 17,23 |
16.09.24 12:27:15 | 290 | 17,23 |
16.09.24 12:24:19 | 87 | 17,25 |
16.09.24 12:24:01 | 400 | 17,25 |
16.09.24 12:20:56 | 24 | 17,24 |
16.09.24 12:19:39 | 7 | 17,25 |
16.09.24 12:11:25 | 58 | 17,24 |
16.09.24 12:09:06 | 241 | 17,25 |
16.09.24 12:04:18 | 5,49 Tsd. | 17,25 |
16.09.24 11:58:18 | 6 | 17,26 |
16.09.24 11:54:41 | 1,00 Tsd. | 17,26 |
16.09.24 11:53:33 | 130 | 17,26 |
16.09.24 11:48:20 | 50 | 17,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:45:25 | 95 | 17,26 |
16.09.24 11:45:19 | 7 | 17,26 |
16.09.24 11:43:01 | 3 | 17,26 |
16.09.24 11:40:35 | 52 | 17,26 |
16.09.24 11:31:37 | 3 | 17,25 |
16.09.24 11:19:15 | 2 | 17,26 |
16.09.24 11:18:19 | 231 | 17,26 |
16.09.24 11:17:11 | 500 | 17,26 |
16.09.24 11:16:26 | 14 | 17,26 |
16.09.24 11:06:25 | 100 | 17,25 |
16.09.24 11:02:16 | 1 | 17,26 |
16.09.24 10:53:56 | 580 | 17,26 |
16.09.24 10:46:02 | 10 | 17,26 |
16.09.24 10:44:58 | 28 | 17,26 |
16.09.24 10:44:29 | 600 | 17,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:36:48 | 642 | 17,25 |
16.09.24 10:25:47 | 432 | 17,26 |
16.09.24 10:22:11 | 12 | 17,26 |
16.09.24 10:19:42 | 5 | 17,26 |
16.09.24 10:18:59 | 5 | 17,26 |
16.09.24 10:13:29 | 70 | 17,26 |
16.09.24 10:04:13 | 709 | 17,27 |
16.09.24 09:54:58 | 1,15 Tsd. | 17,26 |
16.09.24 09:47:56 | 1,28 Tsd. | 17,25 |
16.09.24 09:47:25 | 100 | 17,25 |
16.09.24 09:46:56 | 1,21 Tsd. | 17,25 |
16.09.24 09:37:35 | 60 | 17,24 |
16.09.24 09:37:04 | 67 | 17,23 |
16.09.24 09:34:55 | 13 | 17,24 |
16.09.24 09:30:53 | 916 | 17,24 |