Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:44:54 | 150 | 17,33 |
17.09.24 14:43:38 | 29 | 17,33 |
17.09.24 14:42:20 | 12 | 17,34 |
17.09.24 14:41:46 | 100 | 17,34 |
17.09.24 14:33:55 | 1 | 17,34 |
17.09.24 14:18:27 | 14 | 17,31 |
17.09.24 14:10:12 | 5 | 17,32 |
17.09.24 14:04:42 | 150 | 17,32 |
17.09.24 13:57:39 | 2 | 17,32 |
17.09.24 13:54:40 | 10 | 17,32 |
17.09.24 13:52:28 | 471 | 17,31 |
17.09.24 13:52:07 | 650 | 17,31 |
17.09.24 13:44:06 | 28 | 17,30 |
17.09.24 13:24:36 | 6 | 17,30 |
17.09.24 13:18:18 | 21 | 17,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:05:02 | 11 | 17,30 |
17.09.24 12:50:45 | 40 | 17,31 |
17.09.24 12:41:42 | 34 | 17,32 |
17.09.24 12:40:16 | 11 | 17,32 |
17.09.24 12:29:00 | 4 | 17,32 |
17.09.24 12:26:43 | 47 | 17,32 |
17.09.24 12:25:10 | 30 | 17,32 |
17.09.24 12:21:53 | 7 | 17,32 |
17.09.24 12:17:48 | 15 | 17,32 |
17.09.24 12:12:19 | 20 | 17,32 |
17.09.24 12:06:30 | 100 | 17,32 |
17.09.24 12:01:43 | 200 | 17,31 |
17.09.24 11:55:24 | 58 | 17,31 |
17.09.24 11:55:03 | 70 | 17,32 |
17.09.24 11:50:11 | 41 | 17,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:36:06 | 73 | 17,30 |
17.09.24 11:11:46 | 43 | 17,30 |
17.09.24 11:10:29 | 320 | 17,30 |
17.09.24 11:07:39 | 55 | 17,30 |
17.09.24 11:06:13 | 200 | 17,29 |
17.09.24 11:04:19 | 29 | 17,29 |
17.09.24 10:58:14 | 3 | 17,28 |
17.09.24 10:57:33 | 1 | 17,29 |
17.09.24 10:53:50 | 2 | 17,28 |
17.09.24 10:39:45 | 80 | 17,29 |
17.09.24 10:34:13 | 30 | 17,29 |
17.09.24 10:21:48 | 24 | 17,29 |
17.09.24 10:18:06 | 5,00 Tsd. | 17,28 |
17.09.24 10:18:03 | 115 | 17,28 |
17.09.24 10:14:18 | 660 | 17,29 |