Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:53 | 69 | 17,29 |
17.09.24 10:07:10 | 1 | 17,29 |
17.09.24 10:06:51 | 3 | 17,28 |
17.09.24 10:05:18 | 600 | 17,29 |
17.09.24 10:00:04 | 28 | 17,28 |
17.09.24 09:54:06 | 1 | 17,28 |
17.09.24 09:53:43 | 580 | 17,27 |
17.09.24 09:51:54 | 142 | 17,28 |
17.09.24 09:39:57 | 3 | 17,30 |
17.09.24 09:39:39 | 28 | 17,30 |
17.09.24 09:38:14 | 289 | 17,30 |
17.09.24 09:30:21 | 3 | 17,29 |
17.09.24 09:26:07 | 78 | 17,28 |
17.09.24 09:18:17 | 200 | 17,30 |
17.09.24 09:09:19 | 3,00 Tsd. | 17,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:22 | 127 | 17,28 |
17.09.24 09:02:02 | 6 | 17,30 |
17.09.24 09:01:46 | 3 | 17,27 |
17.09.24 09:01:15 | 59 | 17,30 |
17.09.24 08:48:30 | 12 | 17,28 |
17.09.24 08:48:22 | 204 | 17,26 |
17.09.24 08:45:06 | 94 | 17,25 |
17.09.24 08:42:53 | 100 | 17,25 |
17.09.24 08:40:46 | 121 | 17,25 |
17.09.24 08:36:51 | 11 | 17,27 |
17.09.24 08:32:57 | 6 | 17,25 |
17.09.24 08:29:52 | 330 | 17,28 |
17.09.24 08:29:25 | 30 | 17,25 |
17.09.24 08:27:50 | 9 | 17,25 |
17.09.24 08:27:09 | 24 | 17,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:13:53 | 35 | 17,25 |
17.09.24 08:11:38 | 400 | 17,28 |
17.09.24 08:09:35 | 72 | 17,28 |
16.09.24 21:27:30 | 278 | 17,27 |
16.09.24 21:23:35 | 40 | 17,24 |
16.09.24 21:10:31 | 60 | 17,28 |
16.09.24 20:52:33 | 20 | 17,27 |
16.09.24 20:37:59 | 300 | 17,25 |
16.09.24 20:34:25 | 580 | 17,28 |
16.09.24 20:24:36 | 347 | 17,27 |
16.09.24 20:19:09 | 2 | 17,25 |
16.09.24 20:07:38 | 580 | 17,26 |
16.09.24 20:02:11 | 87 | 17,25 |
16.09.24 19:59:02 | 25 | 17,27 |
16.09.24 19:44:20 | 289 | 17,27 |