Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:08 | 101 | 17,20 |
16.09.24 15:38:38 | 3,97 Tsd. | 17,21 |
16.09.24 15:38:35 | 5,80 Tsd. | 17,21 |
16.09.24 15:38:34 | 40 | 17,21 |
16.09.24 15:35:27 | 303 | 17,20 |
16.09.24 15:35:05 | 18 | 17,21 |
16.09.24 15:28:17 | 24 | 17,22 |
16.09.24 15:27:13 | 609 | 17,23 |
16.09.24 15:15:19 | 30 | 17,23 |
16.09.24 15:12:14 | 290 | 17,23 |
16.09.24 14:58:19 | 20 | 17,23 |
16.09.24 14:57:15 | 150 | 17,23 |
16.09.24 14:52:46 | 200 | 17,23 |
16.09.24 14:47:51 | 4 | 17,23 |
16.09.24 14:46:45 | 290 | 17,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:45:33 | 58 | 17,24 |
16.09.24 14:43:29 | 1 | 17,24 |
16.09.24 14:42:18 | 5 | 17,24 |
16.09.24 14:41:39 | 80 | 17,24 |
16.09.24 14:39:53 | 1,40 Tsd. | 17,24 |
16.09.24 14:32:42 | 1 | 17,22 |
16.09.24 14:26:45 | 52 | 17,22 |
16.09.24 14:25:03 | 223 | 17,22 |
16.09.24 14:21:29 | 365 | 17,23 |
16.09.24 14:13:11 | 350 | 17,24 |
16.09.24 14:10:37 | 7 | 17,24 |
16.09.24 14:10:28 | 40 | 17,24 |
16.09.24 14:00:50 | 100 | 17,24 |
16.09.24 13:57:07 | 1 | 17,24 |
16.09.24 13:50:42 | 7 | 17,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:45:23 | 1 | 17,24 |
16.09.24 13:44:26 | 14 | 17,24 |
16.09.24 13:41:27 | 11 | 17,24 |
16.09.24 13:41:04 | 957 | 17,24 |
16.09.24 13:34:03 | 30 | 17,24 |
16.09.24 13:27:18 | 20 | 17,24 |
16.09.24 13:12:58 | 232 | 17,26 |
16.09.24 13:09:01 | 217 | 17,25 |
16.09.24 13:04:21 | 2,75 Tsd. | 17,25 |
16.09.24 12:56:21 | 54 | 17,26 |
16.09.24 12:54:51 | 69 | 17,26 |
16.09.24 12:50:50 | 2,55 Tsd. | 17,25 |
16.09.24 12:50:43 | 3,25 Tsd. | 17,25 |
16.09.24 12:47:31 | 174 | 17,25 |
16.09.24 12:44:04 | 2 | 17,25 |