Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:40:17 | 5 | 17,27 |
16.09.24 19:38:16 | 200 | 17,27 |
16.09.24 19:35:46 | 11 | 17,26 |
16.09.24 19:30:11 | 38 | 17,23 |
16.09.24 19:21:34 | 30 | 17,24 |
16.09.24 19:09:40 | 270 | 17,24 |
16.09.24 19:03:54 | 1,00 Tsd. | 17,24 |
16.09.24 19:02:15 | 41 | 17,21 |
16.09.24 19:01:47 | 5 | 17,23 |
16.09.24 18:39:36 | 290 | 17,23 |
16.09.24 18:37:00 | 500 | 17,23 |
16.09.24 18:35:00 | 1,25 Tsd. | 17,23 |
16.09.24 18:32:30 | 1,25 Tsd. | 17,23 |
16.09.24 18:31:36 | 13 | 17,21 |
16.09.24 18:25:01 | 30 | 17,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:38 | 5 | 17,21 |
16.09.24 18:18:26 | 10 | 17,20 |
16.09.24 18:18:05 | 7 | 17,22 |
16.09.24 18:17:52 | 23 | 17,22 |
16.09.24 18:11:09 | 80 | 17,23 |
16.09.24 17:53:53 | 30 | 17,24 |
16.09.24 17:52:28 | 25 | 17,23 |
16.09.24 17:48:50 | 2 | 17,23 |
16.09.24 17:33:27 | 120 | 17,23 |
16.09.24 17:30:22 | 58 | 17,22 |
16.09.24 17:28:30 | 3 | 17,22 |
16.09.24 17:19:07 | 750 | 17,22 |
16.09.24 17:09:46 | 57 | 17,22 |
16.09.24 17:03:45 | 800 | 17,19 |
16.09.24 17:00:00 | 3 | 17,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:58 | 800 | 17,22 |
16.09.24 16:50:14 | 313 | 17,22 |
16.09.24 16:45:43 | 180 | 17,23 |
16.09.24 16:33:57 | 112 | 17,20 |
16.09.24 16:32:58 | 47 | 17,20 |
16.09.24 16:26:30 | 105 | 17,23 |
16.09.24 16:12:21 | 68 | 17,25 |
16.09.24 16:11:09 | 25 | 17,25 |
16.09.24 16:00:03 | 102 | 17,25 |
16.09.24 15:58:53 | 30 | 17,24 |
16.09.24 15:54:44 | 648 | 17,25 |
16.09.24 15:52:45 | 300 | 17,24 |
16.09.24 15:48:48 | 452 | 17,20 |
16.09.24 15:48:17 | 19 | 17,21 |
16.09.24 15:40:09 | 1 | 17,20 |