Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:00:58 | 600 | 17,33 |
13.09.24 18:00:58 | 630 | 17,30 |
13.09.24 17:40:51 | 250 | 17,28 |
13.09.24 17:31:48 | 2 | 17,30 |
13.09.24 17:29:42 | 116 | 17,27 |
13.09.24 17:20:33 | 100 | 17,28 |
13.09.24 17:14:44 | 15 | 17,28 |
13.09.24 17:13:02 | 360 | 17,28 |
13.09.24 17:11:55 | 7 | 17,28 |
13.09.24 16:56:11 | 90 | 17,29 |
13.09.24 16:55:14 | 115 | 17,28 |
13.09.24 16:28:24 | 50 | 17,27 |
13.09.24 16:28:21 | 275 | 17,27 |
13.09.24 16:27:52 | 120 | 17,27 |
13.09.24 16:25:26 | 20 | 17,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:24:29 | 6 | 17,29 |
13.09.24 16:22:44 | 15 | 17,29 |
13.09.24 16:19:00 | 5 | 17,28 |
13.09.24 16:14:49 | 231 | 17,27 |
13.09.24 16:14:06 | 9 | 17,27 |
13.09.24 16:13:34 | 231 | 17,27 |
13.09.24 16:13:24 | 695 | 17,27 |
13.09.24 16:09:01 | 456 | 17,25 |
13.09.24 16:04:03 | 60 | 17,24 |
13.09.24 16:02:41 | 3 | 17,25 |
13.09.24 16:01:49 | 12 | 17,25 |
13.09.24 15:56:10 | 869 | 17,26 |
13.09.24 15:55:36 | 675 | 17,25 |
13.09.24 15:51:55 | 6 | 17,25 |
13.09.24 15:38:38 | 80 | 17,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:05 | 2 | 17,23 |
13.09.24 15:36:28 | 1 | 17,23 |
13.09.24 15:25:12 | 290 | 17,22 |
13.09.24 15:24:16 | 301 | 17,22 |
13.09.24 15:23:09 | 185 | 17,22 |
13.09.24 15:21:19 | 17 | 17,21 |
13.09.24 15:06:59 | 49 | 17,21 |
13.09.24 15:02:33 | 5 | 17,22 |
13.09.24 14:59:58 | 143 | 17,22 |
13.09.24 14:56:11 | 1,00 Tsd. | 17,23 |
13.09.24 14:44:01 | 1,74 Tsd. | 17,22 |
13.09.24 14:39:20 | 590 | 17,23 |
13.09.24 14:38:05 | 56 | 17,23 |
13.09.24 14:28:01 | 58 | 17,24 |
13.09.24 14:17:35 | 75 | 17,23 |