Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:11 | 50 | 17,28 |
18.09.24 14:28:10 | 20 | 17,26 |
18.09.24 14:26:19 | 58 | 17,26 |
18.09.24 14:19:39 | 289 | 17,25 |
18.09.24 14:14:25 | 60 | 17,25 |
18.09.24 14:09:39 | 6 | 17,26 |
18.09.24 13:52:07 | 127 | 17,26 |
18.09.24 13:48:00 | 63 | 17,27 |
18.09.24 13:35:16 | 1 | 17,26 |
18.09.24 13:34:28 | 1 | 17,27 |
18.09.24 13:25:48 | 100 | 17,27 |
18.09.24 13:17:40 | 3 | 17,27 |
18.09.24 13:17:27 | 174 | 17,27 |
18.09.24 13:16:16 | 30 | 17,27 |
18.09.24 13:15:24 | 2 | 17,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:33:04 | 143 | 17,26 |
18.09.24 12:19:48 | 141 | 17,25 |
18.09.24 12:19:25 | 1,15 Tsd. | 17,25 |
18.09.24 12:12:39 | 2 | 17,25 |
18.09.24 11:57:54 | 1 | 17,26 |
18.09.24 11:54:21 | 40 | 17,25 |
18.09.24 11:53:36 | 1 | 17,25 |
18.09.24 11:51:39 | 1,30 Tsd. | 17,24 |
18.09.24 11:50:36 | 10 | 17,25 |
18.09.24 11:48:51 | 15 | 17,25 |
18.09.24 11:46:08 | 25 | 17,25 |
18.09.24 11:45:47 | 985 | 17,25 |
18.09.24 11:45:39 | 159 | 17,25 |
18.09.24 11:41:02 | 5 | 17,25 |
18.09.24 11:22:18 | 70 | 17,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:15:14 | 23 | 17,25 |
18.09.24 11:09:29 | 4,06 Tsd. | 17,26 |
18.09.24 10:54:51 | 173 | 17,25 |
18.09.24 10:53:21 | 61 | 17,25 |
18.09.24 10:51:40 | 155 | 17,24 |
18.09.24 10:49:43 | 60 | 17,25 |
18.09.24 10:48:45 | 29 | 17,24 |
18.09.24 10:48:24 | 150 | 17,24 |
18.09.24 10:45:06 | 26 | 17,24 |
18.09.24 10:44:42 | 100 | 17,25 |
18.09.24 10:33:28 | 8 | 17,24 |
18.09.24 10:33:00 | 1,15 Tsd. | 17,24 |
18.09.24 10:29:59 | 18 | 17,24 |
18.09.24 10:29:26 | 100 | 17,24 |
18.09.24 10:28:20 | 6 | 17,23 |