Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:40 | 6 | 17,38 |
19.09.24 09:33:16 | 100 | 17,37 |
19.09.24 09:32:36 | 173 | 17,37 |
19.09.24 09:30:10 | 33 | 17,38 |
19.09.24 09:28:06 | 245 | 17,38 |
19.09.24 09:26:26 | 2 | 17,39 |
19.09.24 09:23:42 | 570 | 17,39 |
19.09.24 09:22:35 | 3 | 17,39 |
19.09.24 09:21:48 | 24 | 17,39 |
19.09.24 09:19:46 | 1,15 Tsd. | 17,39 |
19.09.24 09:14:45 | 604 | 17,38 |
19.09.24 09:11:41 | 50 | 17,37 |
19.09.24 09:04:08 | 434 | 17,34 |
19.09.24 08:45:52 | 288 | 17,37 |
19.09.24 08:44:01 | 2 | 17,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:42:48 | 1 | 17,37 |
19.09.24 08:29:25 | 5 | 17,38 |
19.09.24 08:24:27 | 1 | 17,37 |
19.09.24 08:18:28 | 1,00 Tsd. | 17,36 |
19.09.24 08:15:25 | 88 | 17,36 |
19.09.24 08:08:48 | 4 | 17,36 |
19.09.24 08:04:34 | 824 | 17,36 |
19.09.24 08:00:12 | 28 | 17,36 |
19.09.24 08:00:00 | 300 | 17,36 |
18.09.24 21:05:28 | 1,25 Tsd. | 17,20 |
18.09.24 20:57:00 | 9 | 17,30 |
18.09.24 20:48:34 | 162 | 17,28 |
18.09.24 20:40:46 | 12 | 17,26 |
18.09.24 20:40:33 | 8 | 17,26 |
18.09.24 20:38:08 | 578 | 17,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:22 | 150 | 17,26 |
18.09.24 20:22:37 | 1,16 Tsd. | 17,24 |
18.09.24 20:22:08 | 638 | 17,25 |
18.09.24 20:15:16 | 46 | 17,24 |
18.09.24 20:12:44 | 175 | 17,24 |
18.09.24 20:01:59 | 6 | 17,34 |
18.09.24 20:01:01 | 260 | 17,30 |
18.09.24 20:00:44 | 281 | 17,26 |
18.09.24 20:00:00 | 580 | 17,23 |
18.09.24 19:48:53 | 30 | 17,24 |
18.09.24 19:45:12 | 2 | 17,27 |
18.09.24 19:41:39 | 80 | 17,24 |
18.09.24 19:27:14 | 34 | 17,28 |
18.09.24 19:13:07 | 24 | 17,25 |
18.09.24 19:05:10 | 180 | 17,25 |